Claude Monet Memeory Coin Historical Data

MONET Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.000514
+0.39%
$94,599 $41,585
May 4, 11 PM $0.000509
-0.21%
$93,712 $42,261
May 4, 10 PM $0.000509
-1.11%
$93,662 $42,931
May 4, 8 PM $0.000513
+0.57%
$94,377 $41,317
May 4, 7 PM $0.000511
+0.14%
$94,108 $41,634
May 4, 6 PM $0.000509
-1.09%
$93,585 $42,031
May 4, 4 PM $0.000509
-0.36%
$93,566 $41,782
May 4, 3 PM $0.00051
-0.50%
$93,763 $42,099
May 4, 2 PM $0.000515
+2.21%
$94,708 $42,425
May 4, 1 PM $0.000504
-0.17%
$92,654 $42,751
May 4, 12 PM $0.000506
-0.19%
$93,089 $42,087
May 4, 11 AM $0.00051
+1.02%
$93,888 $41,653
May 4, 10 AM $0.000507
-0.99%
$93,284 $41,652
May 4, 9 AM $0.00051
-0.89%
$93,880 $41,995
May 4, 8 AM $0.000511
-0.46%
$94,076 $42,676
May 4, 7 AM $0.000514
-0.10%
$94,592 $43,712
May 4, 6 AM $0.000518
+0.33%
$95,241 $43,956
May 4, 5 AM $0.000516
+0.30%
$94,949 $43,904
May 4, 4 AM $0.000517
+0.35%
$95,166 $43,221
May 4, 3 AM $0.000513
-1.14%
$94,469 $42,812
May 4, 2 AM $0.000519
+2.88%
$95,556 $42,444
May 4, 1 AM $0.000504
+0.09%
$92,736 $41,783
May 4, 12 AM $0.000505
+1.01%
$93,010 $41,059
May 3, 11 PM $0.0005
-1.49%
$92,085 $40,762
May 3, 9 PM $0.000508
+0.09%
$93,404 $41,278
May 3, 8 PM $0.000505
-0.46%
$92,932 $41,061
May 3, 7 PM $0.000507
+0.14%
$93,306 $41,304
May 3, 5 PM $0.000503
-0.75%
$92,616 $41,069
May 3, 4 PM $0.000507
+0.28%
$93,324 $40,827
May 3, 3 PM $0.000508
+0.48%
$93,526 $40,895
May 3, 2 PM $0.000505
+0.41%
$93,008 $41,810
May 3, 1 PM $0.000505
+0.74%
$92,993 $41,589
May 3, 12 PM $0.000505
-0.01%
$92,991 $41,559
May 3, 11 AM $0.000506
+1.24%
$93,116 $41,917
May 3, 10 AM $0.000499
-0.99%
$91,737 $43,644
May 3, 9 AM $0.000506
+1.43%
$93,186 $44,035
May 3, 8 AM $0.000502
-0.43%
$92,360 $43,057
May 3, 7 AM $0.000502
+0.17%
$92,416 $42,476
May 3, 6 AM $0.000503
+0.48%
$92,622 $41,926
May 3, 5 AM $0.000501
-0.08%
$92,171 $42,186
May 3, 4 AM $0.000499
-0.48%
$91,736 $42,220
May 3, 2 AM $0.000499
-0.56%
$91,868 $42,008
May 2, 8 PM $0.00044
-0.29%
$81,036 $40,218
May 2, 7 PM $0.000442
+0.68%
$81,290 $40,707
May 2, 6 PM $0.000439
-0.42%
$80,733 $40,590
May 2, 5 PM $0.000438
-0.83%
$80,621 $40,999
May 2, 11 AM $0.0005
+0.66%
$92,053 $40,336
May 2, 10 AM $0.000498
-0.56%
$91,610 $39,374
May 2, 9 AM $0.000502
+0.99%
$92,345 $39,161
May 2, 7 AM $0.0005
+0.55%
$91,931 $39,587