Claude Monet Memeory Coin Historical Data

MONET Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000447
+0.94%
$ 82,176 $ 39,719
Apr 23, 11 AM $ 0.000441
-0.72%
$ 81,170 $ 39,667
Apr 23, 10 AM $ 0.000444
+0.59%
$ 81,762 $ 40,876
Apr 23, 8 AM $ 0.00045
+0.50%
$ 82,761 $ 41,573
Apr 23, 7 AM $ 0.000449
+0.07%
$ 82,652 $ 41,602
Apr 23, 6 AM $ 0.000448
-0.64%
$ 82,519 $ 42,054
Apr 23, 3 AM $ 0.000443
-1.50%
$ 81,511 $ 39,819
Apr 23, 2 AM $ 0.000447
-1.31%
$ 82,175 $ 40,250
Apr 23, 1 AM $ 0.000452
+0.15%
$ 83,216 $ 40,385
Apr 23, 12 AM $ 0.000452
-0.54%
$ 83,082 $ 39,903
Apr 22, 11 PM $ 0.000455
-0.50%
$ 83,732 $ 40,736
Apr 22, 10 PM $ 0.000458
-0.09%
$ 84,235 $ 40,500
Apr 22, 9 PM $ 0.000456
-0.71%
$ 83,883 $ 41,375
Apr 22, 8 PM $ 0.000457
-0.61%
$ 84,003 $ 41,109
Apr 22, 7 PM $ 0.000457
-0.65%
$ 84,065 $ 40,551
Apr 22, 5 PM $ 0.000521
+0.27%
$ 95,896 $ 39,959
Apr 22, 4 PM $ 0.000519
-0.03%
$ 95,449 $ 40,212
Apr 22, 3 PM $ 0.000521
+0.43%
$ 95,800 $ 40,239
Apr 22, 2 PM $ 0.000522
+0.49%
$ 96,025 $ 39,845
Apr 22, 1 PM $ 0.000519
-0.47%
$ 95,547 $ 40,401
Apr 22, 6 AM $ 0.000455
-0.34%
$ 83,796 $ 39,873
Apr 22, 5 AM $ 0.000455
+0.42%
$ 83,803 $ 40,480
Apr 22, 2 AM $ 0.000452
+2.41%
$ 83,186 $ 41,213
Apr 22, 1 AM $ 0.000441
-0.20%
$ 81,155 $ 41,427
Apr 22, 12 AM $ 0.00044
-0.22%
$ 81,013 $ 41,033
Apr 21, 11 PM $ 0.000444
+0.74%
$ 81,716 $ 40,609
Apr 21, 10 PM $ 0.00044
-0.17%
$ 80,898 $ 40,160
Apr 21, 7 PM $ 0.000439
-0.91%
$ 80,839 $ 41,429
Apr 21, 6 PM $ 0.000438
-0.17%
$ 80,637 $ 41,835
Apr 21, 5 PM $ 0.000443
-11.80%
$ 81,424 $ 42,582
Apr 21, 4 PM $ 0.000502
+0.19%
$ 92,441 $ 43,759
Apr 21, 3 PM $ 0.000499
+0.50%
$ 91,866 $ 43,542
Apr 21, 2 PM $ 0.000499
-0.94%
$ 91,738 $ 44,070
Apr 21, 1 PM $ 0.000499
-0.49%
$ 91,778 $ 43,369
Apr 21, 12 PM $ 0.000501
-0.94%
$ 92,125 $ 42,769
Apr 21, 11 AM $ 0.000506
+0.19%
$ 93,184 $ 42,371
Apr 21, 10 AM $ 0.000502
-0.58%
$ 92,455 $ 43,109
Apr 21, 9 AM $ 0.000504
-0.39%
$ 92,703 $ 44,386
Apr 21, 8 AM $ 0.000507
+0.64%
$ 93,348 $ 43,921
Apr 21, 4 AM $ 0.000497
-0.70%
$ 91,379 $ 43,908
Apr 20, 10 PM $ 0.000442
+0.00%
$ 81,249 $ 45,191
Apr 20, 9 PM $ 0.000441
-1.15%
$ 81,217 $ 45,382
Apr 20, 8 PM $ 0.000446
+0.78%
$ 82,069 $ 45,611
Apr 20, 7 PM $ 0.000444
-0.13%
$ 81,768 $ 44,509
Apr 20, 6 PM $ 0.000444
+0.43%
$ 81,782 $ 43,139
Apr 20, 3 PM $ 0.000444
+1.02%
$ 81,692 $ 41,429
Apr 20, 2 PM $ 0.000438
-1.48%
$ 80,560 $ 41,202
Apr 20, 1 PM $ 0.000442
+0.15%
$ 81,416 $ 42,308
Apr 20, 12 PM $ 0.000442
-0.31%
$ 81,297 $ 42,235
Apr 20, 11 AM $ 0.000443
+0.04%
$ 81,598 $ 42,249