Claude Monet Memeory Coin Historical Data

MONET Page 14
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00039
-0.98%
$ 71,749 $ 35,248
Mar 8, 11 AM $ 0.00039
-1.47%
$ 71,793 $ 35,284
Mar 8, 10 AM $ 0.000399
+0.77%
$ 73,429 $ 35,503
Mar 8, 9 AM $ 0.000397
+1.44%
$ 73,071 $ 34,976
Mar 8, 8 AM $ 0.000394
+0.63%
$ 72,436 $ 34,466
Mar 8, 7 AM $ 0.000391
+0.50%
$ 71,976 $ 34,249
Mar 8, 6 AM $ 0.000392
-0.37%
$ 72,110 $ 34,212
Mar 8, 5 AM $ 0.000395
+1.61%
$ 72,599 $ 34,014
Mar 8, 4 AM $ 0.000388
-0.33%
$ 71,405 $ 33,328
Mar 8, 3 AM $ 0.000392
+0.31%
$ 72,087 $ 33,188
Mar 8, 2 AM $ 0.000394
-0.45%
$ 72,587 $ 33,020
Mar 8, 1 AM $ 0.00045
+0.87%
$ 82,829 $ 32,984
Mar 8, 12 AM $ 0.000446
-1.11%
$ 82,066 $ 32,631
Mar 7, 11 PM $ 0.000449
-0.29%
$ 82,662 $ 32,627
Mar 7, 10 PM $ 0.000449
-0.10%
$ 82,666 $ 32,333
Mar 7, 9 PM $ 0.000446
-0.94%
$ 82,151 $ 33,070
Mar 7, 8 PM $ 0.000451
+1.45%
$ 82,917 $ 33,268
Mar 7, 7 PM $ 0.000447
-0.79%
$ 82,254 $ 33,002
Mar 7, 5 PM $ 0.000452
+0.11%
$ 83,140 $ 32,138
Mar 7, 11 AM $ 0.000399
-0.07%
$ 73,446 $ 32,986
Mar 7, 10 AM $ 0.000397
-0.01%
$ 73,096 $ 32,775
Mar 7, 9 AM $ 0.000398
+1.37%
$ 73,239 $ 33,329
Mar 7, 8 AM $ 0.000394
-1.12%
$ 72,537 $ 33,896
Mar 7, 7 AM $ 0.000394
+0.04%
$ 72,537 $ 33,217
Mar 7, 4 AM $ 0.000393
-0.26%
$ 72,296 $ 32,383
Mar 7, 3 AM $ 0.000397
+0.10%
$ 73,017 $ 32,607
Mar 7, 2 AM $ 0.000396
+0.00%
$ 72,864 $ 32,322
Mar 7, 12 AM $ 0.000397
-0.23%
$ 73,068 $ 32,632
Mar 6, 11 PM $ 0.000396
+0.20%
$ 72,937 $ 33,126
Mar 6, 10 PM $ 0.000396
-0.85%
$ 72,775 $ 33,528
Mar 6, 8 PM $ 0.000398
+0.44%
$ 73,224 $ 32,963
Mar 6, 7 PM $ 0.000397
+1.25%
$ 73,064 $ 33,421
Mar 6, 6 PM $ 0.000392
-0.15%
$ 72,217 $ 34,610
Mar 6, 5 PM $ 0.000394
+0.38%
$ 72,484 $ 34,554
Mar 6, 4 PM $ 0.000392
-0.18%
$ 72,148 $ 35,268
Mar 6, 3 PM $ 0.000392
-1.10%
$ 72,080 $ 35,065
Mar 6, 2 PM $ 0.000396
-2.46%
$ 72,806 $ 35,226
Mar 6, 1 PM $ 0.00041
+0.51%
$ 75,502 $ 35,749
Mar 6, 12 PM $ 0.000463
+0.40%
$ 85,237 $ 36,117
Mar 6, 11 AM $ 0.000462
-0.52%
$ 84,977 $ 36,567
Mar 6, 10 AM $ 0.000464
+0.22%
$ 85,417 $ 36,527
Mar 6, 9 AM $ 0.000465
-0.42%
$ 85,586 $ 36,667
Mar 6, 8 AM $ 0.000468
-1.32%
$ 86,081 $ 37,187
Mar 6, 7 AM $ 0.000474
+0.92%
$ 87,234 $ 38,360
Mar 6, 6 AM $ 0.00047
+0.03%
$ 86,431 $ 38,169
Mar 6, 5 AM $ 0.000467
+0.44%
$ 85,994 $ 38,002
Mar 6, 3 AM $ 0.000416
-0.13%
$ 76,629 $ 38,633
Mar 5, 11 PM $ 0.000469
-1.20%
$ 86,261 $ 39,474
Mar 5, 10 PM $ 0.000475
+0.72%
$ 87,313 $ 39,145
Mar 5, 9 PM $ 0.00047
-1.29%
$ 86,519 $ 38,877