Claude Monet Memeory Coin Historical Data

MONET Page 15
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.00047
-1.29%
$ 86,519 $ 38,877
Mar 5, 8 PM $ 0.000476
+0.83%
$ 87,661 $ 39,521
Mar 5, 7 PM $ 0.000474
+0.72%
$ 87,143 $ 39,730
Mar 5, 6 PM $ 0.000468
+1.07%
$ 86,101 $ 38,937
Mar 5, 5 PM $ 0.000466
-0.36%
$ 85,739 $ 38,874
Mar 5, 4 PM $ 0.000468
-0.92%
$ 86,043 $ 39,839
Mar 5, 3 PM $ 0.000471
+11.55%
$ 86,606 $ 40,598
Mar 5, 2 PM $ 0.000421
+0.00%
$ 77,397 $ 41,324
Mar 5, 12 PM $ 0.00048
-0.65%
$ 88,401 $ 43,633
Mar 5, 11 AM $ 0.000486
-0.55%
$ 89,449 $ 43,371
Mar 5, 10 AM $ 0.000489
+1.83%
$ 89,925 $ 44,060
Mar 5, 9 AM $ 0.000482
+0.41%
$ 88,615 $ 43,032
Mar 5, 6 AM $ 0.000426
+1.49%
$ 78,365 $ 43,425
Mar 5, 2 AM $ 0.000485
+1.07%
$ 89,251 $ 44,648
Mar 5, 1 AM $ 0.000481
-0.88%
$ 88,529 $ 44,383
Mar 5, 12 AM $ 0.000484
+0.97%
$ 89,125 $ 44,032
Mar 4, 11 PM $ 0.000482
-0.01%
$ 88,755 $ 43,402
Mar 4, 10 PM $ 0.00043
+0.81%
$ 79,123 $ 45,107
Mar 4, 9 PM $ 0.000426
-1.24%
$ 78,469 $ 44,591
Mar 4, 8 PM $ 0.000432
-0.94%
$ 79,454 $ 44,330
Mar 4, 7 PM $ 0.000439
+2.54%
$ 80,802 $ 43,759
Mar 4, 6 PM $ 0.000429
-0.61%
$ 78,866 $ 43,987
Mar 4, 5 PM $ 0.000489
+1.01%
$ 89,933 $ 43,943
Mar 4, 4 PM $ 0.000486
-0.23%
$ -- $ 42,408
Mar 4, 1 PM $ 0.000471
+1.37%
$ 86,595 $ 39,886
Mar 4, 12 PM $ 0.000462
-1.01%
$ 84,938 $ 39,277
Mar 4, 11 AM $ 0.000468
-0.38%
$ 86,123 $ 39,240
Mar 4, 9 AM $ 0.000471
+0.68%
$ 86,748 $ 39,923
Mar 4, 8 AM $ 0.000467
+2.54%
$ 85,965 $ 38,877
Mar 4, 7 AM $ 0.000455
+14.64%
$ 83,807 $ 37,415
Mar 4, 6 AM $ 0.000397
+0.77%
$ 73,104 $ 36,672
Mar 4, 5 AM $ 0.000395
+0.71%
$ 72,622 $ 35,817
Mar 4, 4 AM $ 0.000392
-0.44%
$ 72,200 $ 35,669
Mar 4, 3 AM $ 0.000391
-2.26%
$ 71,879 $ 37,517
Mar 4, 2 AM $ 0.000398
-0.18%
$ 73,223 $ 38,094
Mar 4, 1 AM $ 0.0004
-11.48%
$ 73,594 $ 37,305
Mar 4, 12 AM $ 0.00045
+0.22%
$ 82,787 $ 37,046
Mar 3, 11 PM $ 0.000451
-0.01%
$ 82,997 $ 38,027
Mar 3, 10 PM $ 0.000453
+1.22%
$ 83,384 $ 37,719
Mar 3, 9 PM $ 0.000448
-0.09%
$ 82,341 $ 37,682
Mar 3, 8 PM $ 0.000448
-1.12%
$ 82,496 $ 37,789
Mar 3, 7 PM $ 0.000454
+0.75%
$ 83,475 $ 38,181
Mar 3, 6 PM $ 0.000398
+0.67%
$ 73,163 $ 37,906
Mar 3, 5 PM $ 0.000397
+0.29%
$ 73,018 $ 37,417
Mar 3, 4 PM $ 0.000395
+0.82%
$ 72,737 $ 37,480
Mar 3, 3 PM $ 0.000393
+0.73%
$ 72,374 $ 36,823
Mar 3, 2 PM $ 0.000391
-11.22%
$ 72,013 $ 36,019
Mar 3, 1 PM $ 0.000441
-1.76%
$ 81,110 $ 35,612
Mar 3, 12 PM $ 0.000395
+0.16%
$ 72,705 $ 35,829
Mar 3, 11 AM $ 0.000394
-0.48%
$ 72,434 $ 35,416