Claude Monet Memeory Coin Historical Data

MONET Page 15
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.00044
+0.14%
$ 81,052 $ 42,102
Apr 20, 8 AM $ 0.000441
+1.37%
$ 81,229 $ 41,571
Apr 20, 7 AM $ 0.000436
-1.52%
$ 80,194 $ 40,815
Apr 20, 3 AM $ 0.000433
-0.63%
$ 79,637 $ 41,307
Apr 20, 2 AM $ 0.000434
-1.11%
$ 79,916 $ 41,089
Apr 20, 1 AM $ 0.000437
+0.95%
$ 80,344 $ 41,395
Apr 20, 12 AM $ 0.000433
-0.09%
$ 79,680 $ 41,336
Apr 19, 11 PM $ 0.000435
+0.27%
$ 79,984 $ 40,683
Apr 19, 10 PM $ 0.000435
+0.05%
$ 80,112 $ 41,575
Apr 19, 8 PM $ 0.000492
+0.00%
$ 90,471 $ 42,286
Apr 19, 6 PM $ 0.000435
-0.64%
$ 79,999 $ 43,158
Apr 19, 5 PM $ 0.000437
-0.49%
$ 80,357 $ 43,712
Apr 19, 4 PM $ 0.000442
+0.00%
$ 81,414 $ 44,042
Apr 19, 2 PM $ 0.000505
+0.33%
$ 92,988 $ 44,143
Apr 19, 1 PM $ 0.000504
-0.35%
$ 92,774 $ 44,189
Apr 19, 8 AM $ 0.000439
-0.31%
$ 80,750 $ 43,952
Apr 19, 7 AM $ 0.000442
-0.19%
$ 81,384 $ 44,228
Apr 19, 6 AM $ 0.000502
+0.00%
$ 92,281 $ 44,190
Apr 19, 5 AM $ 0.000502
-1.30%
$ 92,320 $ 44,590
Apr 19, 4 AM $ 0.000507
+0.56%
$ 93,371 $ 43,545
Apr 19, 3 AM $ 0.000506
-0.90%
$ 93,101 $ 42,975
Apr 18, 11 PM $ 0.000452
+0.33%
$ 83,180 $ 42,800
Apr 18, 5 PM $ 0.000515
+0.63%
$ 94,779 $ 39,013
Apr 18, 4 PM $ 0.000509
-0.79%
$ 93,687 $ 39,463
Apr 18, 3 PM $ 0.000516
+0.66%
$ 94,965 $ 39,462
Apr 18, 2 PM $ 0.000509
+0.29%
$ 93,708 $ 38,911
Apr 18, 1 PM $ 0.00051
+0.45%
$ 93,808 $ 38,800
Apr 18, 11 AM $ 0.000514
+0.00%
$ 94,518 $ 38,455
Apr 18, 9 AM $ 0.000458
+0.00%
$ 84,297 $ 38,362
Apr 18, 8 AM $ 0.000456
-0.48%
$ 83,959 $ 38,382
Apr 18, 7 AM $ 0.000458
+0.16%
$ 84,356 $ 39,070
Apr 18, 6 AM $ 0.000458
-0.04%
$ 84,355 $ 38,656
Apr 18, 5 AM $ 0.00046
+0.34%
$ 84,674 $ 37,561
Apr 18, 4 AM $ 0.00046
-0.11%
$ 84,623 $ 37,844
Apr 18, 3 AM $ 0.000462
+0.48%
$ 85,051 $ 38,486
Apr 18, 2 AM $ 0.000461
-0.68%
$ 84,901 $ 38,283
Apr 18, 1 AM $ 0.000466
+0.53%
$ 85,675 $ 38,553
Apr 18, 12 AM $ 0.000466
+1.31%
$ 85,688 $ 38,051
Apr 17, 11 PM $ 0.000463
+0.41%
$ 85,185 $ 36,882
Apr 17, 10 PM $ 0.000526
-0.93%
$ 96,760 $ 36,975
Apr 17, 9 PM $ 0.000528
+0.53%
$ 97,231 $ 37,336
Apr 17, 8 PM $ 0.000525
-1.04%
$ 96,669 $ 37,081
Apr 17, 7 PM $ 0.00053
+0.25%
$ 97,546 $ 37,801
Apr 17, 6 PM $ 0.000528
+0.32%
$ 97,149 $ 36,901
Apr 17, 5 PM $ 0.000526
-0.79%
$ 96,872 $ 37,414
Apr 17, 4 PM $ 0.00053
-0.81%
$ 97,554 $ 36,978
Apr 17, 3 PM $ 0.000532
+0.43%
$ 97,977 $ 36,970
Apr 17, 2 PM $ 0.000531
-0.39%
$ 97,652 $ 36,998
Apr 17, 1 PM $ 0.000531
+3.16%
$ 97,755 $ 37,237
Apr 17, 12 PM $ 0.000516
+0.62%
$ 95,000 $ 35,905