Claude Monet Memeory Coin Historical Data

MONET Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.000498
-0.50%
$91,624 $40,115
May 2, 5 AM $0.000498
+0.47%
$91,591 $40,159
May 2, 3 AM $0.000496
-0.14%
$91,311 $39,911
May 2, 2 AM $0.000498
-0.84%
$91,665 $39,693
May 2, 1 AM $0.0005
+0.11%
$92,075 $39,929
May 1, 8 PM $0.000493
-1.99%
$90,769 $40,742
May 1, 7 PM $0.000501
+0.09%
$92,264 $41,518
May 1, 2 PM $0.000499
-0.11%
$91,879 $40,050
May 1, 1 PM $0.0005
+0.16%
$91,917 $40,199
May 1, 12 PM $0.000497
-0.54%
$91,400 $40,544
May 1, 10 AM $0.000494
-0.73%
$90,979 $40,315
May 1, 9 AM $0.000494
-0.31%
$90,876 $40,546
May 1, 8 AM $0.000493
-0.07%
$90,678 $41,438
May 1, 6 AM $0.000494
-0.16%
$90,859 $41,487
May 1, 5 AM $0.000498
+0.98%
$91,584 $41,540
May 1, 4 AM $0.000496
+0.20%
$91,254 $41,763
May 1, 1 AM $0.000495
+0.41%
$90,999 $41,532
May 1, 12 AM $0.000494
+0.73%
$90,857 $40,783
Apr 30, 7 PM $0.00049
+0.34%
$90,082 $39,817
Apr 30, 6 PM $0.00049
-0.79%
$90,137 $39,739
Apr 30, 5 PM $0.000494
+0.91%
$90,842 $39,108
Apr 30, 3 PM $0.000491
-0.12%
$90,297 $40,393
Apr 30, 2 PM $0.000492
-0.04%
$90,450 $40,364
Apr 30, 1 PM $0.000433
+0.23%
$79,677 $39,971
Apr 30, 12 PM $0.000431
-0.60%
$79,345 $39,578
Apr 30, 11 AM $0.000434
+0.65%
$79,808 $39,306
Apr 30, 4 AM $0.000486
-1.17%
$89,500 $38,058
Apr 30, 3 AM $0.000493
+1.74%
$90,701 $38,081
Apr 30, 2 AM $0.000485
-0.52%
$89,162 $38,310
Apr 30, 12 AM $0.000435
+0.00%
$80,054 $39,642
Apr 29, 10 PM $0.000489
+0.42%
$89,909 $39,463
Apr 29, 9 PM $0.000488
-0.22%
$89,870 $39,705
Apr 29, 8 PM $0.00049
+0.79%
$90,130 $39,799
Apr 29, 7 PM $0.000486
+0.18%
$89,352 $39,990
Apr 29, 6 PM $0.000486
+10.95%
$89,396 $40,321
Apr 29, 5 PM $0.000436
+0.90%
$80,170 $40,718
Apr 29, 4 PM $0.000434
-0.76%
$79,906 $40,111
Apr 29, 2 PM $0.000437
-0.96%
$80,459 $40,254
Apr 29, 1 PM $0.000442
+0.33%
$81,289 $40,634
Apr 29, 12 PM $0.000442
-0.54%
$81,390 $41,396
Apr 29, 11 AM $0.000445
-0.99%
$81,834 $41,444
Apr 29, 10 AM $0.000448
+0.30%
$82,365 $41,469
Apr 29, 7 AM $0.000446
+0.05%
$82,089 $43,353
Apr 29, 6 AM $0.000446
-0.60%
$81,973 $43,567
Apr 29, 5 AM $0.000448
+0.80%
$82,448 $43,613
Apr 29, 4 AM $0.000448
+1.18%
$82,517 $43,421
Apr 29, 3 AM $0.000445
+1.06%
$81,860 $43,430
Apr 29, 2 AM $0.000438
-0.23%
$80,631 $41,988
Apr 29, 1 AM $0.000436
-0.82%
$80,301 $42,404
Apr 28, 11 PM $0.000438
+0.52%
$80,672 $42,848