Claude Monet Memeory Coin Historical Data

MONET Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.000394
-0.48%
$ 72,434 $ 35,416
Mar 3, 10 AM $ 0.000442
-0.18%
$ 81,250 $ 34,085
Mar 3, 9 AM $ 0.000444
-0.13%
$ 81,661 $ 33,806
Mar 3, 8 AM $ 0.000445
+10.51%
$ 81,852 $ 34,292
Mar 3, 7 AM $ 0.000403
+1.11%
$ 74,065 $ 35,657
Mar 3, 6 AM $ 0.0004
-11.76%
$ 73,581 $ 35,488
Mar 3, 5 AM $ 0.00045
-1.59%
$ 82,877 $ 36,133
Mar 3, 4 AM $ 0.000458
+0.67%
$ 84,216 $ 36,206
Mar 3, 3 AM $ 0.000456
-1.20%
$ 83,888 $ 34,826
Mar 3, 2 AM $ 0.000462
+13.55%
$ 84,971 $ 34,193
Mar 3, 1 AM $ 0.000405
+0.00%
$ 74,567 $ 34,392
Mar 3, 12 AM $ 0.000407
+0.00%
$ 74,810 $ 34,716
Mar 2, 11 PM $ 0.000462
-1.40%
$ 84,980 $ 33,859
Mar 2, 9 PM $ 0.000414
+1.08%
$ 76,178 $ 34,170
Mar 2, 8 PM $ 0.00041
+0.36%
$ 75,513 $ 34,209
Mar 2, 7 PM $ 0.000409
-0.19%
$ 75,297 $ 34,240
Mar 2, 6 PM $ 0.000411
+0.85%
$ 75,610 $ 33,183
Mar 2, 5 PM $ 0.000407
-2.41%
$ 74,910 $ 33,585
Mar 2, 4 PM $ 0.000417
+1.02%
$ 76,811 $ 34,579
Mar 2, 3 PM $ 0.000413
-8.49%
$ 75,968 $ 34,476
Mar 2, 2 PM $ 0.000449
+1.83%
$ 82,707 $ 33,601
Mar 2, 1 PM $ 0.000442
-0.56%
$ 81,360 $ 33,553
Mar 2, 11 AM $ 0.000394
+0.36%
$ 72,530 $ 33,616
Mar 2, 10 AM $ 0.000394
+0.37%
$ 72,502 $ 33,923
Mar 2, 9 AM $ 0.000391
-0.05%
$ 71,973 $ 33,955
Mar 2, 8 AM $ 0.000388
-0.15%
$ 71,340 $ 33,799
Mar 2, 7 AM $ 0.00039
-11.48%
$ 71,735 $ 33,131
Mar 2, 6 AM $ 0.00044
-2.71%
$ 81,052 $ 33,766
Mar 2, 5 AM $ 0.000453
+1.00%
$ 83,340 $ 34,510
Mar 2, 4 AM $ 0.000449
-0.24%
$ 82,655 $ 34,589
Mar 2, 3 AM $ 0.00045
+1.17%
$ 82,852 $ 34,832
Mar 2, 2 AM $ 0.000446
-0.61%
$ 82,027 $ 34,800
Mar 2, 1 AM $ 0.00045
+0.37%
$ 82,834 $ 35,503
Mar 2, 12 AM $ 0.000448
+1.68%
$ 82,491 $ 35,719
Mar 1, 11 PM $ 0.000441
+0.58%
$ 81,132 $ 36,203
Mar 1, 10 PM $ 0.000436
-0.89%
$ 80,313 $ 35,657
Mar 1, 9 PM $ 0.000438
+0.18%
$ 80,629 $ 35,481
Mar 1, 8 PM $ 0.000437
-1.18%
$ 80,477 $ 35,053
Mar 1, 7 PM $ 0.000444
-0.97%
$ 81,686 $ 35,511
Mar 1, 6 PM $ 0.000449
+12.86%
$ 82,630 $ 36,508
Mar 1, 5 PM $ 0.000398
+1.03%
$ 73,212 $ 36,574
Mar 1, 4 PM $ 0.000394
-1.84%
$ 72,465 $ 36,179
Mar 1, 3 PM $ 0.000405
+0.15%
$ 74,612 $ 36,523
Mar 1, 2 PM $ 0.000402
-0.18%
$ 74,017 $ 36,305
Mar 1, 1 PM $ 0.000403
+1.22%
$ 74,147 $ 35,807
Mar 1, 12 PM $ 0.000397
+0.04%
$ 73,029 $ 35,253
Mar 1, 11 AM $ 0.000401
+0.59%
$ 73,813 $ 35,211
Mar 1, 10 AM $ 0.000396
-0.28%
$ 72,819 $ 35,753
Mar 1, 9 AM $ 0.000398
-0.68%
$ 73,270 $ 35,788
Mar 1, 7 AM $ 0.000459
+1.34%
$ 84,427 $ 36,244