Claude Monet Memeory Coin Historical Data

MONET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.000516
+0.62%
$ 95,000 $ 35,905
Apr 17, 11 AM $ 0.000513
+0.03%
$ 94,393 $ 36,079
Apr 17, 10 AM $ 0.000512
-0.31%
$ 94,300 $ 36,764
Apr 17, 9 AM $ 0.000448
-1.18%
$ 82,389 $ 37,279
Apr 17, 3 AM $ 0.000507
+0.58%
$ 93,296 $ 37,567
Apr 17, 2 AM $ 0.000507
+0.08%
$ 93,257 $ 37,793
Apr 16, 11 PM $ 0.000451
+0.73%
$ 83,028 $ 38,855
Apr 16, 5 PM $ 0.000499
+0.00%
$ 91,843 $ 41,035
Apr 16, 4 PM $ 0.000501
-1.06%
$ 92,128 $ 40,887
Apr 16, 3 PM $ 0.000503
+0.69%
$ 92,612 $ 41,365
Apr 16, 2 PM $ 0.000499
+0.35%
$ 91,888 $ 40,812
Apr 16, 1 PM $ 0.000501
+0.00%
$ 92,258 $ 39,683
Apr 16, 10 AM $ 0.000451
+0.09%
$ 83,008 $ 41,059
Apr 16, 9 AM $ 0.000453
+0.60%
$ 83,366 $ 40,606
Apr 16, 8 AM $ 0.000448
-0.33%
$ 82,415 $ 40,680
Apr 16, 7 AM $ 0.00045
+0.10%
$ 82,851 $ 40,749
Apr 16, 6 AM $ 0.000447
-0.50%
$ 82,280 $ 40,557
Apr 16, 5 AM $ 0.000452
+0.64%
$ 83,198 $ 40,316
Apr 16, 4 AM $ 0.000446
-1.11%
$ 82,066 $ 40,264
Apr 16, 2 AM $ 0.000449
+0.00%
$ 82,551 $ 42,360
Apr 16, 1 AM $ 0.00045
-0.17%
$ 82,823 $ 42,133
Apr 16, 12 AM $ 0.000449
+0.74%
$ 82,667 $ 42,219
Apr 15, 10 PM $ 0.000454
+0.35%
$ 83,452 $ 42,278
Apr 15, 9 PM $ 0.000453
+0.84%
$ 83,418 $ 42,033
Apr 15, 8 PM $ 0.000449
-0.79%
$ 82,705 $ 42,192
Apr 15, 7 PM $ 0.000451
+0.11%
$ 82,908 $ 42,080
Apr 15, 6 PM $ 0.00045
+0.27%
$ 82,771 $ 42,166
Apr 15, 5 PM $ 0.000451
+1.58%
$ 82,894 $ 42,085
Apr 15, 4 PM $ 0.000447
+0.24%
$ 82,162 $ 42,216
Apr 15, 3 PM $ 0.000443
+0.00%
$ 81,569 $ 42,571
Apr 15, 1 PM $ 0.000442
-1.19%
$ 81,287 $ 42,956
Apr 15, 12 PM $ 0.000446
+0.15%
$ 82,078 $ 42,680
Apr 15, 11 AM $ 0.000447
+1.28%
$ 82,253 $ 42,767
Apr 15, 10 AM $ 0.000445
+0.00%
$ 81,799 $ 42,962
Apr 15, 9 AM $ 0.000443
-0.51%
$ 81,559 $ 42,702
Apr 15, 8 AM $ 0.000441
-0.42%
$ 81,220 $ 42,401
Apr 15, 7 AM $ 0.000442
-0.56%
$ 81,248 $ 42,872
Apr 15, 3 AM $ 0.000445
+0.37%
$ 81,905 $ 41,554
Apr 15, 2 AM $ 0.000443
-0.62%
$ 81,524 $ 41,229
Apr 15, 1 AM $ 0.000448
+0.75%
$ 82,522 $ 42,017
Apr 15, 12 AM $ 0.000445
+0.03%
$ 81,863 $ 42,335
Apr 14, 10 PM $ 0.0005
-1.01%
$ 92,091 $ 42,423
Apr 14, 9 PM $ 0.000504
+1.25%
$ 92,798 $ 43,020
Apr 14, 8 PM $ 0.000498
-0.80%
$ 91,578 $ 42,402
Apr 14, 6 PM $ 0.000444
+0.00%
$ 81,784 $ 41,757
Apr 14, 4 PM $ 0.000512
+0.59%
$ 94,225 $ 41,289
Apr 14, 3 PM $ 0.00051
-0.77%
$ 93,770 $ 40,926
Apr 14, 2 PM $ 0.000511
+12.22%
$ 94,016 $ 40,783
Apr 14, 1 PM $ 0.000458
+1.74%
$ 84,345 $ 40,835
Apr 14, 12 PM $ 0.000455
+0.96%
$ 83,767 $ 40,849