Claude Monet Memeory Coin Historical Data

MONET Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $0.000436
-1.08%
$80,272 $43,493
Apr 28, 9 PM $0.000436
-0.83%
$80,312 $43,169
Apr 28, 8 PM $0.000439
+0.02%
$80,705 $42,872
Apr 28, 7 PM $0.000438
-0.57%
$80,624 $43,646
Apr 28, 6 PM $0.000441
+1.13%
$81,094 $42,900
Apr 28, 5 PM $0.000437
+0.91%
$80,479 $42,819
Apr 28, 1 PM $0.000433
+0.00%
$79,752 $41,116
Apr 28, 12 PM $0.000436
-0.48%
$80,231 $41,134
Apr 28, 11 AM $0.000438
-0.41%
$80,575 $41,530
Apr 28, 6 AM $0.000438
+0.00%
$80,546 $41,394
Apr 28, 4 AM $0.000499
+1.26%
$91,768 $42,068
Apr 28, 3 AM $0.000493
-0.31%
$90,770 $41,925
Apr 28, 2 AM $0.000494
-1.34%
$90,865 $41,728
Apr 28, 12 AM $0.000498
-0.39%
$91,707 $42,680
Apr 27, 5 PM $0.000436
-0.23%
$80,227 $41,251
Apr 27, 4 PM $0.000436
+0.13%
$80,147 $40,297
Apr 27, 3 PM $0.000433
-1.97%
$79,708 $39,599
Apr 27, 2 PM $0.000442
+0.46%
$81,268 $40,763
Apr 27, 1 PM $0.000438
-1.04%
$80,524 $40,769
Apr 27, 12 PM $0.000445
+0.08%
$81,820 $41,311
Apr 27, 10 AM $0.000443
-0.29%
$81,468 $41,296
Apr 27, 9 AM $0.000444
+0.06%
$81,688 $41,666
Apr 27, 8 AM $0.000442
-0.09%
$81,248 $40,860
Apr 27, 7 AM $0.000442
-0.92%
$81,368 $40,630
Apr 27, 6 AM $0.000444
-0.19%
$81,672 $40,407
Apr 27, 5 AM $0.000447
-1.30%
$82,310 $39,958
Apr 27, 4 AM $0.000456
-0.47%
$83,878 $40,443
Apr 27, 3 AM $0.000458
+0.76%
$84,330 $41,268
Apr 27, 2 AM $0.000456
+0.26%
$83,892 $41,925
Apr 27, 1 AM $0.000455
+0.50%
$83,688 $41,851
Apr 27, 12 AM $0.000453
-0.54%
$83,269 $41,916
Apr 26, 11 PM $0.000455
+1.06%
$83,787 $41,936
Apr 26, 10 PM $0.000451
+0.47%
$82,914 $41,981
Apr 26, 9 PM $0.000448
-1.63%
$82,370 $41,710
Apr 26, 8 PM $0.000455
+0.32%
$83,653 $41,608
Apr 26, 7 PM $0.000453
-0.60%
$83,354 $42,107
Apr 26, 6 PM $0.000451
-0.64%
$83,032 $42,218
Apr 26, 5 PM $0.000453
+0.09%
$83,407 $42,296
Apr 26, 4 PM $0.000453
+1.16%
$83,415 $42,573
Apr 26, 3 PM $0.000449
-0.44%
$82,536 $43,326
Apr 26, 2 PM $0.000449
+0.23%
$82,676 $44,493
Apr 26, 1 PM $0.000448
+0.74%
$82,497 $44,156
Apr 26, 11 AM $0.000446
+0.03%
$81,986 $44,108
Apr 26, 10 AM $0.000447
+0.00%
$82,316 $43,871
Apr 26, 4 AM $0.000501
-0.61%
$92,159 $43,698
Apr 26, 3 AM $0.000504
+0.41%
$92,699 $44,332
Apr 26, 2 AM $0.0005
+0.02%
$91,961 $44,143
Apr 26, 12 AM $0.000505
-0.29%
$92,922 $44,246
Apr 25, 11 PM $0.000507
+0.54%
$93,200 $44,278
Apr 25, 10 PM $0.000501
-0.71%
$92,237 $44,546