Claude Monet Memeory Coin Historical Data

MONET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.000455
+0.96%
$ 83,767 $ 40,849
Apr 14, 11 AM $ 0.000453
+0.16%
$ 83,379 $ 40,470
Apr 14, 10 AM $ 0.000454
+0.49%
$ 83,599 $ 40,358
Apr 14, 9 AM $ 0.000453
-1.21%
$ 83,320 $ 41,017
Apr 14, 8 AM $ 0.000457
+0.25%
$ 84,132 $ 41,722
Apr 14, 7 AM $ 0.000456
+0.27%
$ 83,939 $ 41,077
Apr 14, 6 AM $ 0.000452
-0.41%
$ 83,211 $ 40,674
Apr 14, 4 AM $ 0.00045
+0.00%
$ 82,768 $ 39,939
Apr 14, 3 AM $ 0.000455
+0.27%
$ 83,718 $ 39,770
Apr 14, 2 AM $ 0.000454
+0.64%
$ 83,573 $ 39,446
Apr 14, 1 AM $ 0.000451
+0.32%
$ 83,071 $ 39,172
Apr 14, 12 AM $ 0.000449
-0.12%
$ 82,695 $ 38,652
Apr 13, 11 PM $ 0.000451
-0.03%
$ 83,044 $ 39,095
Apr 13, 10 PM $ 0.00045
+3.71%
$ 82,793 $ 39,069
Apr 13, 9 PM $ 0.000495
+0.72%
$ 91,048 $ 38,187
Apr 13, 8 PM $ 0.000488
-0.91%
$ 89,801 $ 37,651
Apr 13, 7 PM $ 0.000495
+15.77%
$ 91,171 $ 37,927
Apr 13, 6 PM $ 0.000429
+0.81%
$ 78,906 $ 37,466
Apr 13, 5 PM $ 0.000429
+0.86%
$ 78,880 $ 37,783
Apr 13, 4 PM $ 0.000427
+0.00%
$ 78,556 $ 38,217
Apr 13, 3 PM $ 0.000426
+0.07%
$ 78,427 $ 38,794
Apr 13, 2 PM $ 0.000428
+1.72%
$ 78,801 $ 39,123
Apr 13, 1 PM $ 0.000422
-12.15%
$ 77,573 $ 39,171
Apr 13, 12 PM $ 0.000479
+1.06%
$ 88,117 $ 38,535
Apr 13, 11 AM $ 0.000474
+0.44%
$ 87,225 $ 39,345
Apr 13, 10 AM $ 0.000478
-0.08%
$ 87,866 $ 38,841
Apr 13, 9 AM $ 0.000476
+0.33%
$ 87,518 $ 38,889
Apr 13, 8 AM $ 0.000477
+0.43%
$ 87,730 $ 38,259
Apr 13, 7 AM $ 0.000475
+0.01%
$ 87,439 $ 38,375
Apr 13, 6 AM $ 0.000475
+0.19%
$ 87,459 $ 38,529
Apr 13, 5 AM $ 0.000473
-1.13%
$ 87,102 $ 38,314
Apr 13, 4 AM $ 0.000478
+0.77%
$ 87,958 $ 38,759
Apr 13, 3 AM $ 0.000476
+0.34%
$ 87,506 $ 39,656
Apr 13, 2 AM $ 0.000474
-0.31%
$ 87,207 $ 39,754
Apr 12, 10 PM $ 0.000418
-0.75%
$ 76,870 $ 38,892
Apr 12, 9 PM $ 0.00042
-1.45%
$ 77,315 $ 38,431
Apr 12, 8 PM $ 0.000425
+1.41%
$ 78,159 $ 39,023
Apr 12, 7 PM $ 0.00042
-0.70%
$ 77,247 $ 38,311
Apr 12, 6 PM $ 0.000422
+0.03%
$ 77,655 $ 38,618
Apr 12, 12 PM $ 0.000478
-0.04%
$ 88,032 $ 37,474
Apr 12, 11 AM $ 0.000479
-0.19%
$ 88,070 $ 37,483
Apr 12, 10 AM $ 0.000483
+1.03%
$ 88,953 $ 37,369
Apr 12, 9 AM $ 0.000478
-0.87%
$ 88,034 $ 38,177
Apr 12, 8 AM $ 0.000485
+0.70%
$ 89,256 $ 38,897
Apr 12, 7 AM $ 0.000486
+1.21%
$ 89,481 $ 39,382
Apr 12, 6 AM $ 0.000479
-0.07%
$ 88,081 $ 39,866
Apr 12, 5 AM $ 0.000483
+0.06%
$ 88,959 $ 40,118
Apr 12, 3 AM $ 0.00048
+0.03%
$ 88,334 $ 39,686
Apr 12, 2 AM $ 0.000483
-0.19%
$ 88,788 $ 40,367
Apr 12, 1 AM $ 0.000483
+11.58%
$ 88,869 $ 40,378