Claude Monet Memeory Coin Historical Data

MONET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.000453
-1.31%
$ 83,414 $ 35,504
Mar 1, 5 AM $ 0.000458
-0.20%
$ 84,242 $ 35,037
Mar 1, 4 AM $ 0.000459
-0.56%
$ 84,414 $ 34,688
Mar 1, 3 AM $ 0.00046
-0.90%
$ 84,599 $ 34,960
Mar 1, 2 AM $ 0.000464
+2.25%
$ 85,393 $ 35,078
Mar 1, 1 AM $ 0.000454
+0.83%
$ 83,514 $ 34,603
Feb 28, 11 PM $ 0.000398
+0.24%
$ 73,201 $ 33,593
Feb 28, 10 PM $ 0.000397
+1.24%
$ 73,029 $ 33,292
Feb 28, 9 PM $ 0.000393
-1.00%
$ 72,336 $ 33,176
Feb 28, 8 PM $ 0.000399
+1.14%
$ 73,364 $ 33,189
Feb 28, 7 PM $ 0.000392
+0.98%
$ 72,099 $ 33,570
Feb 28, 6 PM $ 0.000388
+1.29%
$ 71,432 $ 33,456
Feb 28, 5 PM $ 0.000383
-0.75%
$ 70,434 $ 32,541
Feb 28, 10 AM $ 0.000429
+1.27%
$ 79,023 $ 33,012
Feb 28, 9 AM $ 0.000425
+0.05%
$ 78,263 $ 33,146
Feb 28, 8 AM $ 0.000426
+0.18%
$ 78,322 $ 33,486
Feb 28, 7 AM $ 0.000426
+1.27%
$ 78,307 $ 33,525
Feb 28, 6 AM $ 0.000374
-2.78%
$ 68,870 $ 33,296
Feb 28, 5 AM $ 0.000387
-0.09%
$ 71,200 $ 34,618
Feb 28, 4 AM $ 0.000388
-0.74%
$ 71,305 $ 34,575
Feb 28, 2 AM $ 0.000392
+1.34%
$ 72,107 $ 34,248
Feb 28, 1 AM $ 0.00039
+0.10%
$ 71,719 $ 33,785
Feb 28, 12 AM $ 0.000388
+0.10%
$ 71,316 $ 34,041
Feb 27, 11 PM $ 0.000387
-0.62%
$ 71,206 $ 34,576
Feb 27, 10 PM $ 0.000391
+1.36%
$ 71,862 $ 33,948
Feb 27, 9 PM $ 0.000386
-0.28%
$ 71,002 $ 34,018
Feb 27, 8 PM $ 0.000389
-0.10%
$ 71,567 $ 33,770
Feb 27, 6 PM $ 0.000386
+0.23%
$ 70,982 $ 33,576
Feb 27, 5 PM $ 0.000384
-0.79%
$ 70,640 $ 33,457
Feb 27, 4 PM $ 0.000388
-0.78%
$ 71,385 $ 33,606
Feb 27, 1 PM $ 0.000391
-0.72%
$ 71,865 $ 33,213
Feb 27, 12 PM $ 0.000393
+0.56%
$ 72,313 $ 33,560
Feb 27, 11 AM $ 0.000394
-0.70%
$ 72,543 $ 33,026
Feb 27, 10 AM $ 0.000399
-1.49%
$ 73,380 $ 32,978
Feb 27, 9 AM $ 0.000407
-0.03%
$ 74,882 $ 33,395
Feb 27, 8 AM $ 0.000408
+0.67%
$ 75,018 $ 33,259
Feb 27, 7 AM $ 0.000405
-1.24%
$ 74,485 $ 33,338
Feb 27, 6 AM $ 0.00041
-0.21%
$ 75,421 $ 33,592
Feb 27, 5 AM $ 0.000413
-11.38%
$ 76,077 $ 33,114
Feb 27, 4 AM $ 0.000469
+1.43%
$ 86,239 $ 33,986
Feb 27, 3 AM $ 0.00046
-0.82%
$ 84,600 $ 34,031
Feb 27, 1 AM $ 0.000403
+0.44%
$ 74,187 $ 33,051
Feb 27, 12 AM $ 0.000402
-0.94%
$ 73,960 $ 33,259
Feb 26, 11 PM $ 0.000405
-0.12%
$ 74,485 $ 32,900
Feb 26, 9 PM $ 0.000404
+0.00%
$ -- $ 34,082
Feb 26, 8 PM $ 0.000405
-0.81%
$ 74,485 $ 34,114
Feb 26, 7 PM $ 0.000408
-0.04%
$ 75,116 $ 34,061
Feb 26, 6 PM $ 0.000459
+1.24%
$ 84,417 $ 33,939
Feb 26, 5 PM $ 0.000456
-0.30%
$ 83,828 $ 33,292
Feb 26, 4 PM $ 0.000458
+13.09%
$ 84,357 $ 33,976