Claude Monet Memeory Coin Historical Data

MONET Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.000502
+0.12%
$92,374 $44,425
Apr 25, 8 PM $0.000501
+0.06%
$92,235 $44,978
Apr 25, 6 PM $0.000503
-0.28%
$92,472 $44,018
Apr 25, 5 PM $0.000502
-0.12%
$92,287 $44,036
Apr 25, 4 PM $0.000504
+1.04%
$92,740 $44,804
Apr 25, 12 PM $0.000501
+0.00%
$92,188 $43,046
Apr 25, 11 AM $0.000499
-0.87%
$91,876 $43,032
Apr 25, 10 AM $0.000502
-1.03%
$92,396 $43,486
Apr 25, 7 AM $0.0005
-0.21%
$91,983 $43,693
Apr 25, 6 AM $0.000504
+0.27%
$92,672 $44,286
Apr 25, 5 AM $0.0005
+0.13%
$92,033 $43,863
Apr 25, 3 AM $0.000503
-0.13%
$92,534 $41,927
Apr 25, 2 AM $0.000506
+1.04%
$93,037 $42,001
Apr 25, 1 AM $0.000501
-1.31%
$92,120 $41,574
Apr 24, 11 PM $0.000498
-0.02%
$91,666 $41,076
Apr 24, 5 PM $0.000441
-0.49%
$81,201 $38,893
Apr 24, 4 PM $0.000442
+0.44%
$81,396 $38,786
Apr 24, 3 PM $0.000443
-0.03%
$81,487 $38,820
Apr 24, 12 PM $0.000443
-0.01%
$81,477 $39,656
Apr 24, 11 AM $0.000443
+0.35%
$81,506 $40,461
Apr 24, 10 AM $0.000444
+0.02%
$81,767 $38,568
Apr 24, 8 AM $0.000444
+0.74%
$81,786 $38,209
Apr 24, 7 AM $0.000439
-0.81%
$80,709 $37,860
Apr 24, 6 AM $0.000443
+1.01%
$81,572 $37,437
Apr 24, 12 AM $0.000507
+0.32%
$93,359 $38,514
Apr 23, 11 PM $0.000504
+0.43%
$92,791 $38,550
Apr 23, 10 PM $0.000504
-0.72%
$92,655 $39,023
Apr 23, 5 PM $0.000498
-1.07%
$91,627 $39,109
Apr 23, 1 PM $0.000442
-0.20%
$81,416 $39,938
Apr 23, 12 PM $0.000447
+0.94%
$82,176 $39,719
Apr 23, 11 AM $0.000441
-0.72%
$81,170 $39,667
Apr 23, 10 AM $0.000444
+0.59%
$81,762 $40,876
Apr 23, 8 AM $0.00045
+0.50%
$82,761 $41,573
Apr 23, 7 AM $0.000449
+0.07%
$82,652 $41,602
Apr 23, 6 AM $0.000448
-0.64%
$82,519 $42,054
Apr 23, 3 AM $0.000443
-1.50%
$81,511 $39,819
Apr 23, 2 AM $0.000447
-1.31%
$82,175 $40,250
Apr 23, 1 AM $0.000452
+0.15%
$83,216 $40,385
Apr 23, 12 AM $0.000452
-0.54%
$83,082 $39,903
Apr 22, 11 PM $0.000455
-0.50%
$83,732 $40,736
Apr 22, 10 PM $0.000458
-0.09%
$84,235 $40,500
Apr 22, 9 PM $0.000456
-0.71%
$83,883 $41,375
Apr 22, 8 PM $0.000457
-0.61%
$84,003 $41,109
Apr 22, 7 PM $0.000457
-0.65%
$84,065 $40,551
Apr 22, 5 PM $0.000521
+0.27%
$95,896 $39,959
Apr 22, 4 PM $0.000519
-0.03%
$95,449 $40,212
Apr 22, 3 PM $0.000521
+0.43%
$95,800 $40,239
Apr 22, 2 PM $0.000522
+0.49%
$96,025 $39,845
Apr 22, 1 PM $0.000519
-0.47%
$95,547 $40,401
Apr 22, 6 AM $0.000455
-0.34%
$83,796 $39,873