Claude Monet Memeory Coin Historical Data

MONET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.000493
-0.75%
$ 90,625 $ 42,955
Apr 11, 10 PM $ 0.000496
-0.86%
$ 91,199 $ 43,197
Apr 11, 9 PM $ 0.000442
-0.09%
$ 81,292 $ 43,595
Apr 11, 8 PM $ 0.000442
-0.61%
$ 81,289 $ 42,984
Apr 11, 7 PM $ 0.000441
-0.22%
$ 81,181 $ 42,686
Apr 11, 6 PM $ 0.00044
+0.73%
$ 80,905 $ 41,736
Apr 11, 5 PM $ 0.000489
-0.31%
$ 89,990 $ 40,072
Apr 11, 4 PM $ 0.000492
+1.05%
$ 90,502 $ 40,256
Apr 11, 3 PM $ 0.000487
-0.37%
$ 89,586 $ 40,162
Apr 11, 12 PM $ 0.000492
+0.68%
$ 90,474 $ 40,467
Apr 11, 6 AM $ 0.000429
-0.11%
$ 79,003 $ 39,284
Apr 11, 5 AM $ 0.00043
+0.27%
$ 79,102 $ 39,262
Apr 11, 4 AM $ 0.000429
-0.03%
$ 78,888 $ 39,277
Apr 11, 2 AM $ 0.00043
+0.61%
$ 79,201 $ 38,858
Apr 11, 1 AM $ 0.000429
+0.37%
$ 78,977 $ 38,584
Apr 11, 12 AM $ 0.000428
-0.37%
$ 78,757 $ 38,543
Apr 10, 11 PM $ 0.000432
+0.94%
$ 79,480 $ 38,678
Apr 10, 10 PM $ 0.000428
-0.79%
$ 78,713 $ 37,573
Apr 10, 5 PM $ 0.000429
+0.20%
$ 78,915 $ 37,583
Apr 10, 4 PM $ 0.000428
+0.55%
$ 78,785 $ 37,429
Apr 10, 1 PM $ 0.000428
-0.38%
$ 78,827 $ 38,184
Apr 10, 12 PM $ 0.000431
+1.34%
$ 79,228 $ 38,972
Apr 10, 11 AM $ 0.000425
+0.33%
$ 78,185 $ 38,826
Apr 10, 5 AM $ 0.00048
+0.10%
$ 88,374 $ 38,281
Apr 10, 4 AM $ 0.000476
+0.64%
$ 87,643 $ 38,408
Apr 10, 3 AM $ 0.000473
-1.31%
$ 87,096 $ 38,408
Apr 10, 2 AM $ 0.00048
-0.31%
$ 88,320 $ 38,872
Apr 10, 1 AM $ 0.000481
+1.04%
$ 88,581 $ 38,492
Apr 9, 11 PM $ 0.000479
-0.49%
$ 88,098 $ 39,502
Apr 9, 10 PM $ 0.000481
-1.23%
$ 88,535 $ 39,841
Apr 9, 4 PM $ 0.000422
-0.59%
$ 77,560 $ 42,769
Apr 9, 3 PM $ 0.000427
+2.90%
$ 78,497 $ 43,376
Apr 9, 2 PM $ 0.000416
+0.38%
$ 76,575 $ 41,724
Apr 9, 1 PM $ 0.000417
-1.14%
$ 76,655 $ 41,550
Apr 9, 12 PM $ 0.000419
+0.38%
$ 77,089 $ 40,853
Apr 9, 10 AM $ 0.000422
+0.90%
$ 77,728 $ 40,724
Apr 9, 9 AM $ 0.000417
-0.81%
$ 76,714 $ 40,779
Apr 9, 8 AM $ 0.000419
+0.56%
$ 77,099 $ 40,996
Apr 9, 7 AM $ 0.000416
-0.85%
$ 76,468 $ 40,736
Apr 9, 6 AM $ 0.000419
-0.27%
$ 77,050 $ 40,811
Apr 9, 5 AM $ 0.000418
+0.13%
$ 76,850 $ 40,170
Apr 9, 4 AM $ 0.000417
-0.10%
$ 76,762 $ 39,575
Apr 9, 3 AM $ 0.000419
+0.78%
$ 77,159 $ 39,674
Apr 9, 2 AM $ 0.000416
-0.69%
$ 76,560 $ 39,436
Apr 9, 1 AM $ 0.000417
-0.35%
$ 76,756 $ 39,287
Apr 9, 12 AM $ 0.000418
-0.70%
$ 76,950 $ 39,199
Apr 8, 11 PM $ 0.00042
+0.00%
$ 77,324 $ 38,733
Apr 8, 9 PM $ 0.000424
-0.66%
$ 77,992 $ 38,429
Apr 8, 8 PM $ 0.000427
+0.38%
$ 78,487 $ 38,196
Apr 8, 7 PM $ 0.000422
+0.42%
$ 77,632 $ 38,104