Claude Monet Memeory Coin Historical Data

MONET Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $0.000455
+0.42%
$83,803 $40,480
Apr 22, 2 AM $0.000452
+2.41%
$83,186 $41,213
Apr 22, 1 AM $0.000441
-0.20%
$81,155 $41,427
Apr 22, 12 AM $0.00044
-0.22%
$81,013 $41,033
Apr 21, 11 PM $0.000444
+0.74%
$81,716 $40,609
Apr 21, 10 PM $0.00044
-0.17%
$80,898 $40,160
Apr 21, 7 PM $0.000439
-0.91%
$80,839 $41,429
Apr 21, 6 PM $0.000438
-0.17%
$80,637 $41,835
Apr 21, 5 PM $0.000443
-11.80%
$81,424 $42,582
Apr 21, 4 PM $0.000502
+0.19%
$92,441 $43,759
Apr 21, 3 PM $0.000499
+0.50%
$91,866 $43,542
Apr 21, 2 PM $0.000499
-0.94%
$91,738 $44,070
Apr 21, 1 PM $0.000499
-0.49%
$91,778 $43,369
Apr 21, 12 PM $0.000501
-0.94%
$92,125 $42,769
Apr 21, 11 AM $0.000506
+0.19%
$93,184 $42,371
Apr 21, 10 AM $0.000502
-0.58%
$92,455 $43,109
Apr 21, 9 AM $0.000504
-0.39%
$92,703 $44,386
Apr 21, 8 AM $0.000507
+0.64%
$93,348 $43,921
Apr 21, 4 AM $0.000497
-0.70%
$91,379 $43,908
Apr 20, 10 PM $0.000442
+0.00%
$81,249 $45,191
Apr 20, 9 PM $0.000441
-1.15%
$81,217 $45,382
Apr 20, 8 PM $0.000446
+0.78%
$82,069 $45,611
Apr 20, 7 PM $0.000444
-0.13%
$81,768 $44,509
Apr 20, 6 PM $0.000444
+0.43%
$81,782 $43,139
Apr 20, 3 PM $0.000444
+1.02%
$81,692 $41,429
Apr 20, 2 PM $0.000438
-1.48%
$80,560 $41,202
Apr 20, 1 PM $0.000442
+0.15%
$81,416 $42,308
Apr 20, 12 PM $0.000442
-0.31%
$81,297 $42,235
Apr 20, 11 AM $0.000443
+0.04%
$81,598 $42,249
Apr 20, 9 AM $0.00044
+0.14%
$81,052 $42,102
Apr 20, 8 AM $0.000441
+1.37%
$81,229 $41,571
Apr 20, 7 AM $0.000436
-1.52%
$80,194 $40,815
Apr 20, 3 AM $0.000433
-0.63%
$79,637 $41,307
Apr 20, 2 AM $0.000434
-1.11%
$79,916 $41,089
Apr 20, 1 AM $0.000437
+0.95%
$80,344 $41,395
Apr 20, 12 AM $0.000433
-0.09%
$79,680 $41,336
Apr 19, 11 PM $0.000435
+0.27%
$79,984 $40,683
Apr 19, 10 PM $0.000435
+0.05%
$80,112 $41,575
Apr 19, 8 PM $0.000492
+0.00%
$90,471 $42,286
Apr 19, 6 PM $0.000435
-0.64%
$79,999 $43,158
Apr 19, 5 PM $0.000437
-0.49%
$80,357 $43,712
Apr 19, 4 PM $0.000442
+0.00%
$81,414 $44,042
Apr 19, 2 PM $0.000505
+0.33%
$92,988 $44,143
Apr 19, 1 PM $0.000504
-0.35%
$92,774 $44,189
Apr 19, 8 AM $0.000439
-0.31%
$80,750 $43,952
Apr 19, 7 AM $0.000442
-0.19%
$81,384 $44,228
Apr 19, 6 AM $0.000502
+0.00%
$92,281 $44,190
Apr 19, 5 AM $0.000502
-1.30%
$92,320 $44,590
Apr 19, 4 AM $0.000507
+0.56%
$93,371 $43,545
Apr 19, 3 AM $0.000506
-0.90%
$93,101 $42,975