Claude Monet Memeory Coin Historical Data

MONET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.000405
-2.21%
$ 74,479 $ 35,016
Feb 26, 2 PM $ 0.000413
-12.67%
$ 76,056 $ 35,999
Feb 26, 12 PM $ 0.000418
+1.31%
$ 76,912 $ 37,743
Feb 26, 11 AM $ 0.000412
-0.71%
$ 75,768 $ 37,632
Feb 26, 10 AM $ 0.000415
-1.09%
$ 76,412 $ 38,381
Feb 26, 9 AM $ 0.000418
+0.90%
$ 76,899 $ 38,411
Feb 26, 8 AM $ 0.000415
+1.40%
$ 76,345 $ 38,808
Feb 26, 4 AM $ 0.000414
-0.63%
$ 76,101 $ 40,274
Feb 26, 3 AM $ 0.000416
+0.88%
$ 76,506 $ 39,587
Feb 26, 2 AM $ 0.000412
-0.86%
$ 75,886 $ 39,224
Feb 26, 1 AM $ 0.000414
-0.56%
$ 76,175 $ 39,714
Feb 26, 12 AM $ 0.000416
+0.58%
$ 76,528 $ 40,544
Feb 25, 11 PM $ 0.000413
-1.30%
$ 75,953 $ 40,852
Feb 25, 10 PM $ 0.000418
-0.66%
$ 76,936 $ 41,414
Feb 25, 9 PM $ 0.00048
+1.58%
$ 88,268 $ 40,567
Feb 25, 8 PM $ 0.000472
+0.35%
$ 86,897 $ 38,633
Feb 25, 7 PM $ 0.000469
-0.68%
$ 86,380 $ 36,991
Feb 25, 6 PM $ 0.000471
-0.03%
$ 86,596 $ 35,166
Feb 25, 5 PM $ 0.000471
+1.15%
$ 86,622 $ 33,980
Feb 25, 4 PM $ 0.00047
+1.14%
$ 86,388 $ 31,265
Feb 25, 3 PM $ 0.000464
+1.52%
$ 85,391 $ 29,133
Feb 25, 2 PM $ 0.000458
+0.82%
$ 84,339 $ 27,401
Feb 25, 1 PM $ 0.000455
+1.38%
$ 83,668 $ 25,817
Feb 25, 12 PM $ 0.000449
+1.99%
$ 82,531 $ 25,034
Feb 25, 11 AM $ 0.000442
+0.76%
$ 81,305 $ 24,141
Feb 25, 7 AM $ 0.000435
+0.90%
$ 80,130 $ 21,526
Feb 25, 6 AM $ 0.000433
+0.04%
$ 79,584 $ 21,927
Feb 25, 5 AM $ 0.000431
-0.96%
$ 79,351 $ 21,961
Feb 25, 4 AM $ 0.000436
-0.59%
$ 80,205 $ 22,595
Feb 25, 3 AM $ 0.000438
-1.46%
$ 80,680 $ 22,309
Feb 25, 2 AM $ 0.000445
+1.12%
$ 81,874 $ 23,190
Feb 25, 1 AM $ 0.000438
+2.02%
$ 80,519 $ 23,070
Feb 25, 12 AM $ 0.000377
-0.17%
$ 69,329 $ 21,028
Feb 24, 11 PM $ 0.000376
-0.30%
$ 69,137 $ 20,948
Feb 24, 10 PM $ 0.000375
+0.19%
$ 69,009 $ 20,202
Feb 24, 9 PM $ 0.000374
-0.32%
$ 68,859 $ 31,048
Feb 24, 8 PM $ 0.000376
+0.32%
$ 69,108 $ 31,138
Feb 24, 7 PM $ 0.000375
-0.20%
$ 68,946 $ 31,051
Feb 24, 6 PM $ 0.000375
+0.35%
$ 69,061 $ 31,139
Feb 24, 5 PM $ 0.000375
+0.44%
$ 68,946 $ 31,021
Feb 24, 4 PM $ 0.000373
+0.25%
$ 68,690 $ 30,943
Feb 24, 3 PM $ 0.000373
+0.26%
$ 68,552 $ 30,886
Feb 24, 2 PM $ 0.000371
+0.86%
$ 68,223 $ 30,819
Feb 24, 9 AM $ 0.000419
-0.51%
$ 77,179 $ 30,823
Feb 24, 8 AM $ 0.000422
+0.88%
$ 77,593 $ 31,022
Feb 24, 7 AM $ 0.000418
-0.07%
$ 76,888 $ 30,776
Feb 24, 6 AM $ 0.000418
+0.04%
$ 76,941 $ 30,943
Feb 24, 5 AM $ 0.000418
+0.43%
$ 76,950 $ 30,844
Feb 24, 2 AM $ 0.000374
+0.34%
$ 68,827 $ 30,852
Feb 24, 1 AM $ 0.000375
-0.82%
$ 69,058 $ 30,865