Claude Monet Memeory Coin Historical Data

MONET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000423
-0.61%
$ 77,786 $ 37,583
Apr 8, 5 PM $ 0.000425
+0.05%
$ 78,292 $ 38,083
Apr 8, 4 PM $ 0.000427
+0.72%
$ 78,489 $ 37,033
Apr 8, 3 PM $ 0.000421
+0.18%
$ 77,543 $ 36,658
Apr 8, 2 PM $ 0.000422
-2.30%
$ 77,611 $ 36,555
Apr 8, 1 PM $ 0.000432
+0.01%
$ 79,565 $ 37,364
Apr 8, 11 AM $ 0.000492
+1.17%
$ 90,439 $ 39,419
Apr 8, 10 AM $ 0.000486
-0.59%
$ 89,381 $ 39,399
Apr 8, 9 AM $ 0.000488
-0.68%
$ 89,799 $ 39,260
Apr 8, 7 AM $ 0.000492
+0.00%
$ 90,468 $ 39,460
Apr 8, 6 AM $ 0.000489
-0.44%
$ 89,954 $ 39,473
Apr 8, 5 AM $ 0.000491
+0.43%
$ 90,318 $ 40,094
Apr 8, 4 AM $ 0.000486
+0.45%
$ 89,508 $ 40,941
Apr 8, 3 AM $ 0.000484
-0.79%
$ 89,101 $ 40,719
Apr 7, 10 PM $ 0.000476
+1.19%
$ 87,644 $ 39,468
Apr 7, 9 PM $ 0.000472
+1.35%
$ 86,834 $ 38,817
Apr 7, 8 PM $ 0.000466
+0.72%
$ 85,679 $ 38,253
Apr 7, 7 PM $ 0.000462
+1.22%
$ 85,055 $ 38,106
Apr 7, 6 PM $ 0.000459
+0.26%
$ 84,423 $ 38,176
Apr 7, 12 PM $ 0.000401
-0.04%
$ 73,786 $ 37,781
Apr 7, 11 AM $ 0.000402
+0.03%
$ 73,992 $ 38,107
Apr 7, 10 AM $ 0.000406
-0.63%
$ 74,774 $ 37,317
Apr 7, 9 AM $ 0.000409
+0.25%
$ 75,342 $ 37,888
Apr 7, 8 AM $ 0.000408
-0.02%
$ 75,128 $ 37,322
Apr 7, 7 AM $ 0.000408
+0.51%
$ 75,029 $ 37,805
Apr 7, 6 AM $ 0.000409
-0.03%
$ 75,190 $ 37,608
Apr 7, 5 AM $ 0.000409
+1.06%
$ 75,211 $ 37,551
Apr 6, 11 PM $ 0.000454
+0.00%
$ 83,569 $ 39,004
Apr 6, 9 PM $ 0.000413
-0.25%
$ 75,912 $ 38,491
Apr 6, 8 PM $ 0.000414
+0.47%
$ 76,098 $ 38,592
Apr 6, 7 PM $ 0.000409
-0.95%
$ 75,333 $ 38,774
Apr 6, 3 PM $ 0.000413
+0.00%
$ 75,940 $ 39,073
Apr 6, 2 PM $ 0.000414
+0.27%
$ 76,138 $ 38,994
Apr 6, 1 PM $ 0.000415
+0.06%
$ 76,362 $ 38,606
Apr 6, 12 PM $ 0.000414
+0.67%
$ 76,263 $ 38,192
Apr 6, 11 AM $ 0.000412
-0.21%
$ 75,754 $ 38,335
Apr 6, 10 AM $ 0.000412
+0.00%
$ 75,800 $ 37,815
Apr 6, 8 AM $ 0.000415
+1.06%
$ 76,367 $ 38,003
Apr 6, 7 AM $ 0.00041
-0.54%
$ 75,496 $ 37,687
Apr 6, 6 AM $ 0.000408
-0.46%
$ 75,079 $ 38,050
Apr 6, 5 AM $ 0.000408
-0.95%
$ 75,001 $ 38,309
Apr 6, 4 AM $ 0.00041
-0.57%
$ 75,384 $ 38,048
Apr 6, 3 AM $ 0.000412
+0.12%
$ 75,786 $ 37,947
Apr 6, 2 AM $ 0.000414
+1.59%
$ 76,092 $ 38,314
Apr 6, 1 AM $ 0.00041
-0.14%
$ 75,395 $ 38,283
Apr 6, 12 AM $ 0.000411
+1.30%
$ 75,576 $ 37,661
Apr 5, 11 PM $ 0.000408
+0.49%
$ 75,141 $ 37,104
Apr 5, 10 PM $ 0.000455
+1.25%
$ 83,675 $ 36,359
Apr 5, 9 PM $ 0.000449
-0.93%
$ 82,628 $ 36,890
Apr 5, 8 PM $ 0.000452
+0.41%
$ 83,205 $ 37,258