Claude Monet Memeory Coin Historical Data

MONET Page 19
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.000378
-0.46%
$ 69,581 $ 31,697
Feb 23, 8 PM $ 0.000374
+0.00%
$ 68,776 $ 31,987
Feb 23, 6 PM $ 0.00043
+1.48%
$ 79,145 $ 32,000
Feb 23, 5 PM $ 0.000424
-1.08%
$ 77,993 $ 32,312
Feb 23, 4 PM $ 0.000381
-1.46%
$ 70,165 $ 33,339
Feb 23, 3 PM $ 0.000388
+0.69%
$ 71,364 $ 33,549
Feb 23, 2 PM $ 0.00044
-0.80%
$ 81,027 $ 33,216
Feb 23, 1 PM $ 0.000441
+0.06%
$ 81,113 $ 32,984
Feb 23, 12 PM $ 0.000443
+0.88%
$ 81,501 $ 32,896
Feb 23, 10 AM $ 0.000389
+0.00%
$ 71,635 $ 33,730
Feb 23, 9 AM $ 0.000389
+2.43%
$ 71,536 $ 33,736
Feb 23, 8 AM $ 0.00038
-0.59%
$ 69,853 $ 33,337
Feb 23, 7 AM $ 0.000381
-0.08%
$ 70,015 $ 33,453
Feb 23, 6 AM $ 0.000383
+1.31%
$ 70,499 $ 33,060
Feb 23, 5 AM $ 0.000378
-0.02%
$ 69,483 $ 33,076
Feb 23, 4 AM $ 0.000377
+0.67%
$ 69,427 $ 32,326
Feb 23, 3 AM $ 0.000375
-1.07%
$ 68,982 $ 33,276
Feb 23, 2 AM $ 0.000379
+0.91%
$ 69,750 $ 33,516
Feb 23, 1 AM $ 0.000431
-3.08%
$ 79,281 $ 33,431
Feb 23, 12 AM $ 0.000444
-1.18%
$ 81,741 $ 34,667
Feb 22, 11 PM $ 0.000444
-1.29%
$ 81,731 $ 35,219
Feb 22, 10 PM $ 0.000448
+0.37%
$ 82,467 $ 35,016
Feb 22, 7 PM $ 0.000395
-0.13%
$ 72,634 $ 35,204
Feb 22, 12 PM $ 0.000454
-0.10%
$ 83,444 $ 35,750
Feb 22, 11 AM $ 0.000454
-0.41%
$ 83,515 $ 36,091
Feb 22, 6 AM $ 0.000454
+0.07%
$ 83,609 $ 36,183
Feb 22, 5 AM $ 0.000454
-0.46%
$ 83,553 $ 36,427
Feb 22, 4 AM $ 0.000455
+0.61%
$ 83,801 $ 36,599
Feb 22, 12 AM $ 0.000452
-0.85%
$ 83,164 $ 36,040
Feb 21, 11 PM $ 0.000456
+0.93%
$ 83,902 $ 35,848
Feb 21, 10 PM $ 0.000453
+0.29%
$ 83,381 $ 36,305
Feb 21, 9 PM $ 0.000453
-0.24%
$ 83,437 $ 36,336
Feb 21, 8 PM $ 0.000403
+0.55%
$ 74,130 $ 35,540
Feb 21, 7 PM $ 0.0004
-0.70%
$ 73,526 $ 35,152
Feb 21, 6 PM $ 0.000402
-0.59%
$ 74,026 $ 34,930
Feb 21, 5 PM $ 0.000403
+0.39%
$ 74,216 $ 34,468
Feb 21, 4 PM $ 0.000402
+0.25%
$ 73,997 $ 34,588
Feb 21, 3 PM $ 0.000404
-0.10%
$ 74,291 $ 34,757
Feb 21, 2 PM $ 0.000405
+1.27%
$ 74,469 $ 34,564
Feb 21, 1 PM $ 0.0004
+0.47%
$ 73,575 $ 33,868
Feb 21, 12 PM $ 0.000397
-0.77%
$ 73,133 $ 33,720
Feb 21, 11 AM $ 0.000402
+0.00%
$ 73,963 $ 33,450
Feb 21, 7 AM $ 0.000399
+0.41%
$ 73,481 $ 33,218
Feb 21, 6 AM $ 0.000399
-0.07%
$ 73,485 $ 33,334
Feb 21, 5 AM $ 0.0004
+0.44%
$ 73,554 $ 33,107
Feb 21, 3 AM $ 0.0004
+0.00%
$ 73,551 $ 32,601
Feb 21, 2 AM $ 0.000397
+0.46%
$ 73,065 $ 32,115
Feb 21, 1 AM $ 0.000397
+0.71%
$ 73,137 $ 32,170
Feb 21, 12 AM $ 0.000397
-0.90%
$ 73,089 $ 32,037
Feb 20, 11 PM $ 0.0004
+0.23%
$ 73,668 $ 31,954