Claude Monet Memeory Coin Historical Data

MONET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $0.000452
+0.33%
$83,180 $42,800
Apr 18, 5 PM $0.000515
+0.63%
$94,779 $39,013
Apr 18, 4 PM $0.000509
-0.79%
$93,687 $39,463
Apr 18, 3 PM $0.000516
+0.66%
$94,965 $39,462
Apr 18, 2 PM $0.000509
+0.29%
$93,708 $38,911
Apr 18, 1 PM $0.00051
+0.45%
$93,808 $38,800
Apr 18, 11 AM $0.000514
+0.00%
$94,518 $38,455
Apr 18, 9 AM $0.000458
+0.00%
$84,297 $38,362
Apr 18, 8 AM $0.000456
-0.48%
$83,959 $38,382
Apr 18, 7 AM $0.000458
+0.16%
$84,356 $39,070
Apr 18, 6 AM $0.000458
-0.04%
$84,355 $38,656
Apr 18, 5 AM $0.00046
+0.34%
$84,674 $37,561
Apr 18, 4 AM $0.00046
-0.11%
$84,623 $37,844
Apr 18, 3 AM $0.000462
+0.48%
$85,051 $38,486
Apr 18, 2 AM $0.000461
-0.68%
$84,901 $38,283
Apr 18, 1 AM $0.000466
+0.53%
$85,675 $38,553
Apr 18, 12 AM $0.000466
+1.31%
$85,688 $38,051
Apr 17, 11 PM $0.000463
+0.41%
$85,185 $36,882
Apr 17, 10 PM $0.000526
-0.93%
$96,760 $36,975
Apr 17, 9 PM $0.000528
+0.53%
$97,231 $37,336
Apr 17, 8 PM $0.000525
-1.04%
$96,669 $37,081
Apr 17, 7 PM $0.00053
+0.25%
$97,546 $37,801
Apr 17, 6 PM $0.000528
+0.32%
$97,149 $36,901
Apr 17, 5 PM $0.000526
-0.79%
$96,872 $37,414
Apr 17, 4 PM $0.00053
-0.81%
$97,554 $36,978
Apr 17, 3 PM $0.000532
+0.43%
$97,977 $36,970
Apr 17, 2 PM $0.000531
-0.39%
$97,652 $36,998
Apr 17, 1 PM $0.000531
+3.16%
$97,755 $37,237
Apr 17, 12 PM $0.000516
+0.62%
$95,000 $35,905
Apr 17, 11 AM $0.000513
+0.03%
$94,393 $36,079
Apr 17, 10 AM $0.000512
-0.31%
$94,300 $36,764
Apr 17, 9 AM $0.000448
-1.18%
$82,389 $37,279
Apr 17, 3 AM $0.000507
+0.58%
$93,296 $37,567
Apr 17, 2 AM $0.000507
+0.08%
$93,257 $37,793
Apr 16, 11 PM $0.000451
+0.73%
$83,028 $38,855
Apr 16, 5 PM $0.000499
+0.00%
$91,843 $41,035
Apr 16, 4 PM $0.000501
-1.06%
$92,128 $40,887
Apr 16, 3 PM $0.000503
+0.69%
$92,612 $41,365
Apr 16, 2 PM $0.000499
+0.35%
$91,888 $40,812
Apr 16, 1 PM $0.000501
+0.00%
$92,258 $39,683
Apr 16, 10 AM $0.000451
+0.09%
$83,008 $41,059
Apr 16, 9 AM $0.000453
+0.60%
$83,366 $40,606
Apr 16, 8 AM $0.000448
-0.33%
$82,415 $40,680
Apr 16, 7 AM $0.00045
+0.10%
$82,851 $40,749
Apr 16, 6 AM $0.000447
-0.50%
$82,280 $40,557
Apr 16, 5 AM $0.000452
+0.64%
$83,198 $40,316
Apr 16, 4 AM $0.000446
-1.11%
$82,066 $40,264
Apr 16, 2 AM $0.000449
+0.00%
$82,551 $42,360
Apr 16, 1 AM $0.00045
-0.17%
$82,823 $42,133
Apr 16, 12 AM $0.000449
+0.74%
$82,667 $42,219