Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.000504
+11.08%
$92,791 $38,550
Apr 22, 2026 $0.000455
+3.13%
$83,732 $40,736
Apr 21, 2026 $0.000444
-11.20%
$81,716 $40,609
Apr 20, 2026 $0.000442
+1.88%
$81,249 $45,191
Apr 19, 2026 $0.000435
-14.86%
$79,984 $40,683
Apr 18, 2026 $0.000452
-1.66%
$83,180 $42,800
Apr 17, 2026 $0.000463
-8.58%
$85,185 $36,882
Apr 16, 2026 $0.000451
+1.18%
$83,028 $38,855
Apr 15, 2026 $0.000454
+1.97%
$83,452 $42,278
Apr 14, 2026 $0.0005
+11.23%
$92,091 $42,423
Apr 13, 2026 $0.000451
-5.07%
$83,044 $39,095
Apr 12, 2026 $0.000418
-3.48%
$76,870 $38,892
Apr 11, 2026 $0.000493
+14.65%
$90,625 $42,955
Apr 10, 2026 $0.000432
-9.34%
$79,480 $38,678
Apr 9, 2026 $0.000479
+13.68%
$88,098 $39,502
Apr 8, 2026 $0.00042
-13.91%
$77,324 $38,733
Apr 7, 2026 $0.000476
+17.77%
$87,644 $39,468
Apr 6, 2026 $0.000454
+12.01%
$83,569 $39,004
Apr 5, 2026 $0.000408
+2.67%
$75,141 $37,104
Apr 4, 2026 $0.0004
-10.55%
$73,569 $36,549
Apr 3, 2026 $0.000451
+14.19%
$82,935 $40,126
Apr 2, 2026 $0.000396
-17.88%
$72,913 $37,034
Apr 1, 2026 $0.000425
+1.33%
$78,112 $37,922
Mar 31, 2026 $0.000416
-8.97%
$76,556 $36,935
Mar 30, 2026 $0.000405
+2.56%
$74,474 $37,273
Mar 29, 2026 $0.000395
-12.47%
$72,634 $34,843
Mar 28, 2026 $0.000451
+0.02%
$83,016 $35,659
Mar 27, 2026 $0.00045
+10.35%
$82,717 $35,538
Mar 26, 2026 $0.000464
-4.46%
$85,362 $36,985
Mar 25, 2026 $0.000487
+0.12%
$89,685 $38,385
Mar 24, 2026 $0.000485
+0.28%
$89,250 $37,604
Mar 23, 2026 $0.000487
+5.23%
$89,534 $36,861
Mar 22, 2026 $0.000463
-2.03%
$85,176 $38,304
Mar 21, 2026 $0.00048
-1.38%
$88,238 $37,103
Mar 20, 2026 $0.000485
+13.81%
$89,204 $40,494
Mar 19, 2026 $0.000425
-2.59%
$78,174 $36,524
Mar 18, 2026 $0.000497
+8.76%
$91,422 $43,502
Mar 17, 2026 $0.000457
-13.33%
$84,080 $38,498
Mar 16, 2026 $0.000525
+19.91%
$96,555 $40,739
Mar 15, 2026 $0.000435
-8.11%
$80,038 $37,966
Mar 14, 2026 $0.000475
+14.29%
$87,370 $30,419
Mar 13, 2026 $0.000414
-11.73%
$76,176 $39,298
Mar 12, 2026 $0.00047
+0.63%
$86,401 $36,129
Mar 11, 2026 $0.00047
+1.62%
$86,570 $33,963
Mar 10, 2026 $0.000408
-9.66%
$74,986 $39,341
Mar 9, 2026 $0.000453
+1.71%
$83,311 $35,175
Mar 8, 2026 $0.000444
-1.58%
$81,671 $36,023
Mar 7, 2026 $0.000449
+12.87%
$82,662 $32,627
Mar 6, 2026 $0.000396
-4.94%
$72,937 $33,126
Mar 5, 2026 $0.000469
-2.28%
$86,261 $39,474