Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $0.000367
+0.15%
$67,476 $32,363
Jun 8, 5 PM $0.000364
-0.27%
$67,006 $32,513
Jun 8, 4 PM $0.00037
+0.62%
$68,114 $33,217
Jun 8, 3 PM $0.000369
+0.42%
$67,895 $33,219
Jun 8, 2 PM $0.000367
+0.56%
$67,488 $32,716
Jun 8, 1 PM $0.000365
-0.49%
$67,169 $32,103
Jun 8, 12 PM $0.000367
+0.33%
$67,586 $32,293
Jun 8, 11 AM $0.000326
+0.48%
$60,012 $32,517
Jun 8, 9 AM $0.000363
+0.15%
$66,821 $31,342
Jun 8, 8 AM $0.000362
+0.16%
$66,685 $31,309
Jun 8, 7 AM $0.000362
-0.37%
$66,627 $31,930
Jun 8, 6 AM $0.000364
+1.26%
$66,919 $31,050
Jun 8, 5 AM $0.000359
+0.39%
$65,995 $31,103
Jun 8, 1 AM $0.000325
-0.33%
$59,842 $30,720
Jun 8, 12 AM $0.000329
+1.84%
$60,526 $30,731
Jun 7, 11 PM $0.000322
-0.73%
$59,338 $30,828
Jun 7, 10 PM $0.000325
+1.84%
$59,753 $30,644
Jun 7, 9 PM $0.000357
+0.00%
$65,750 $29,697
Jun 7, 8 PM $0.000355
+0.94%
$65,316 $29,564
Jun 7, 7 PM $0.000351
-1.46%
$64,640 $28,991
Jun 7, 6 PM $0.000314
-0.54%
$57,843 $29,140
Jun 7, 5 PM $0.000314
+0.68%
$57,800 $29,046
Jun 7, 2 PM $0.000315
+1.52%
$57,921 $29,415
Jun 7, 1 PM $0.000312
-0.38%
$57,429 $29,419
Jun 7, 12 PM $0.000312
-0.15%
$57,472 $29,447
Jun 7, 10 AM $0.000315
-0.77%
$57,870 $30,174
Jun 7, 9 AM $0.000317
+0.35%
$58,328 $30,313
Jun 7, 8 AM $0.000317
+1.99%
$58,243 $30,402
Jun 7, 7 AM $0.00031
-0.41%
$56,962 $29,588
Jun 7, 6 AM $0.000311
-10.83%
$57,169 $30,053
Jun 7, 5 AM $0.000349
-0.93%
$64,126 $29,857
Jun 7, 4 AM $0.00035
+0.49%
$64,396 $29,755
Jun 7, 2 AM $0.00035
+0.18%
$64,374 $29,731
Jun 7, 1 AM $0.000348
+0.87%
$64,050 $29,807
Jun 7, 12 AM $0.000344
+0.36%
$63,237 $29,472
Jun 6, 7 PM $0.000341
-0.28%
$62,678 $28,163
Jun 6, 6 PM $0.000339
+0.42%
$62,437 $28,471
Jun 6, 5 PM $0.000338
-1.02%
$62,209 $28,422
Jun 6, 3 PM $0.000298
-0.53%
$54,920 $27,591
Jun 6, 2 PM $0.000303
+1.22%
$55,717 $27,638
Jun 6, 1 PM $0.000297
-1.52%
$54,708 $27,679
Jun 6, 12 PM $0.000302
+0.54%
$55,506 $27,850
Jun 6, 11 AM $0.000301
+1.05%
$55,336 $27,873
Jun 6, 10 AM $0.000295
+0.20%
$54,271 $27,031
Jun 6, 9 AM $0.000345
-0.72%
$63,440 $28,217
Jun 6, 8 AM $0.000348
+0.50%
$64,027 $28,557
Jun 6, 7 AM $0.000346
+1.80%
$63,680 $28,064
Jun 6, 6 AM $0.000341
+0.14%
$62,686 $27,161
Jun 6, 5 AM $0.000342
+17.28%
$62,948 $27,032
Jun 6, 4 AM $0.000292
-2.98%
$53,686 $25,863