Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000428
-0.79%
$ 78,713 $ 37,573
Apr 10, 5 PM $ 0.000429
+0.20%
$ 78,915 $ 37,583
Apr 10, 4 PM $ 0.000428
+0.55%
$ 78,785 $ 37,429
Apr 10, 1 PM $ 0.000428
-0.38%
$ 78,827 $ 38,184
Apr 10, 12 PM $ 0.000431
+1.34%
$ 79,228 $ 38,972
Apr 10, 11 AM $ 0.000425
+0.33%
$ 78,185 $ 38,826
Apr 10, 5 AM $ 0.00048
+0.10%
$ 88,374 $ 38,281
Apr 10, 4 AM $ 0.000476
+0.64%
$ 87,643 $ 38,408
Apr 10, 3 AM $ 0.000473
-1.31%
$ 87,096 $ 38,408
Apr 10, 2 AM $ 0.00048
-0.31%
$ 88,320 $ 38,872
Apr 10, 1 AM $ 0.000481
+1.04%
$ 88,581 $ 38,492
Apr 9, 11 PM $ 0.000479
-0.49%
$ 88,098 $ 39,502
Apr 9, 10 PM $ 0.000481
-1.23%
$ 88,535 $ 39,841
Apr 9, 4 PM $ 0.000422
-0.59%
$ 77,560 $ 42,769
Apr 9, 3 PM $ 0.000427
+2.90%
$ 78,497 $ 43,376
Apr 9, 2 PM $ 0.000416
+0.38%
$ 76,575 $ 41,724
Apr 9, 1 PM $ 0.000417
-1.14%
$ 76,655 $ 41,550
Apr 9, 12 PM $ 0.000419
+0.38%
$ 77,089 $ 40,853
Apr 9, 10 AM $ 0.000422
+0.90%
$ 77,728 $ 40,724
Apr 9, 9 AM $ 0.000417
-0.81%
$ 76,714 $ 40,779
Apr 9, 8 AM $ 0.000419
+0.56%
$ 77,099 $ 40,996
Apr 9, 7 AM $ 0.000416
-0.85%
$ 76,468 $ 40,736
Apr 9, 6 AM $ 0.000419
-0.27%
$ 77,050 $ 40,811
Apr 9, 5 AM $ 0.000418
+0.13%
$ 76,850 $ 40,170
Apr 9, 4 AM $ 0.000417
-0.10%
$ 76,762 $ 39,575
Apr 9, 3 AM $ 0.000419
+0.78%
$ 77,159 $ 39,674
Apr 9, 2 AM $ 0.000416
-0.69%
$ 76,560 $ 39,436
Apr 9, 1 AM $ 0.000417
-0.35%
$ 76,756 $ 39,287
Apr 9, 12 AM $ 0.000418
-0.70%
$ 76,950 $ 39,199
Apr 8, 11 PM $ 0.00042
+0.00%
$ 77,324 $ 38,733
Apr 8, 9 PM $ 0.000424
-0.66%
$ 77,992 $ 38,429
Apr 8, 8 PM $ 0.000427
+0.38%
$ 78,487 $ 38,196
Apr 8, 7 PM $ 0.000422
+0.42%
$ 77,632 $ 38,104
Apr 8, 6 PM $ 0.000423
-0.61%
$ 77,786 $ 37,583
Apr 8, 5 PM $ 0.000425
+0.05%
$ 78,292 $ 38,083
Apr 8, 4 PM $ 0.000427
+0.72%
$ 78,489 $ 37,033
Apr 8, 3 PM $ 0.000421
+0.18%
$ 77,543 $ 36,658
Apr 8, 2 PM $ 0.000422
-2.30%
$ 77,611 $ 36,555
Apr 8, 1 PM $ 0.000432
+0.01%
$ 79,565 $ 37,364
Apr 8, 11 AM $ 0.000492
+1.17%
$ 90,439 $ 39,419
Apr 8, 10 AM $ 0.000486
-0.59%
$ 89,381 $ 39,399
Apr 8, 9 AM $ 0.000488
-0.68%
$ 89,799 $ 39,260
Apr 8, 7 AM $ 0.000492
+0.00%
$ 90,468 $ 39,460
Apr 8, 6 AM $ 0.000489
-0.44%
$ 89,954 $ 39,473
Apr 8, 5 AM $ 0.000491
+0.43%
$ 90,318 $ 40,094
Apr 8, 4 AM $ 0.000486
+0.45%
$ 89,508 $ 40,941
Apr 8, 3 AM $ 0.000484
-0.79%
$ 89,101 $ 40,719
Apr 7, 10 PM $ 0.000476
+1.19%
$ 87,644 $ 39,468
Apr 7, 9 PM $ 0.000472
+1.35%
$ 86,834 $ 38,817
Apr 7, 8 PM $ 0.000466
+0.72%
$ 85,679 $ 38,253