Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000433
-0.81%
$ 79,642 $ 36,149
May 29, 10 PM $ 0.000438
+0.24%
$ 80,678 $ 35,430
May 29, 9 PM $ 0.000436
+0.47%
$ 80,302 $ 35,063
May 29, 6 PM $ 0.000437
-0.06%
$ 80,468 $ 33,752
May 29, 5 PM $ 0.000438
-0.27%
$ 80,622 $ 34,007
May 29, 4 PM $ 0.000439
-0.23%
$ 80,690 $ 33,851
May 29, 3 PM $ 0.00044
+1.67%
$ 80,880 $ 33,813
May 29, 2 PM $ 0.000433
+12.85%
$ 79,666 $ 32,597
May 29, 1 PM $ 0.000383
+1.17%
$ 70,502 $ 33,494
May 29, 8 AM $ 0.000432
-0.42%
$ 79,462 $ 33,672
May 29, 1 AM $ 0.000383
+0.69%
$ 70,487 $ 33,212
May 28, 7 PM $ 0.000436
-1.22%
$ 80,200 $ 34,322
May 28, 6 PM $ 0.000441
+1.07%
$ 81,177 $ 34,839
May 28, 5 PM $ 0.000435
-0.12%
$ 80,005 $ 34,620
May 28, 4 PM $ 0.000433
-0.05%
$ 79,633 $ 35,783
May 28, 3 PM $ 0.000431
+0.04%
$ 79,296 $ 34,911
May 28, 2 PM $ 0.000428
-0.86%
$ 78,695 $ 34,695
May 28, 1 PM $ 0.000377
-0.77%
$ 69,348 $ 34,121
May 28, 12 PM $ 0.00038
-0.51%
$ 69,893 $ 34,033
May 28, 11 AM $ 0.000382
+0.97%
$ 70,241 $ 34,113
May 28, 10 AM $ 0.000381
+0.67%
$ 70,027 $ 34,435
May 28, 9 AM $ 0.000378
+0.23%
$ 69,565 $ 35,124
May 28, 5 AM $ 0.000377
+0.00%
$ 69,406 $ 33,949
May 28, 4 AM $ 0.00038
-0.29%
$ 69,885 $ 33,939
May 28, 3 AM $ 0.000379
-1.27%
$ 69,672 $ 34,550
May 28, 2 AM $ 0.000384
-0.05%
$ 70,589 $ 35,470
May 28, 1 AM $ 0.000386
-0.41%
$ 71,061 $ 35,246
May 28, 12 AM $ 0.000385
-0.18%
$ 70,827 $ 35,442
May 27, 11 PM $ 0.000383
-0.52%
$ 70,489 $ 36,356
May 27, 10 PM $ 0.000385
-0.04%
$ 70,902 $ 36,526
May 27, 9 PM $ 0.000383
-2.85%
$ 70,550 $ 36,365
May 27, 8 PM $ 0.000392
-0.13%
$ 72,102 $ 35,966
May 27, 7 PM $ 0.000394
+0.59%
$ 72,495 $ 36,230
May 27, 6 PM $ 0.000394
+0.10%
$ 72,509 $ 36,372
May 27, 5 PM $ 0.00039
-1.26%
$ 71,813 $ 36,478
May 27, 4 PM $ 0.000392
-1.05%
$ 72,165 $ 36,374
May 27, 3 PM $ 0.000395
+0.65%
$ 72,751 $ 37,475
May 27, 2 PM $ 0.000395
+0.00%
$ 72,658 $ 38,114
May 27, 1 PM $ 0.000393
-0.99%
$ 72,385 $ 37,911
May 27, 12 PM $ 0.000397
+0.83%
$ 73,106 $ 37,721
May 27, 10 AM $ 0.000398
+0.00%
$ 73,160 $ 37,880
May 27, 9 AM $ 0.000398
+0.81%
$ 73,320 $ 37,908
May 27, 8 AM $ 0.000398
+0.62%
$ 73,142 $ 37,933
May 27, 7 AM $ 0.000396
+0.34%
$ 72,808 $ 38,391
May 27, 6 AM $ 0.000394
+0.22%
$ 72,579 $ 38,339
May 27, 1 AM $ 0.000396
-0.32%
$ 72,796 $ 38,603
May 27, 12 AM $ 0.000394
-0.28%
$ 72,521 $ 38,273
May 26, 11 PM $ 0.000398
+1.11%
$ 73,267 $ 36,900
May 26, 10 PM $ 0.000394
-0.38%
$ 72,409 $ 36,917
May 26, 9 PM $ 0.000395
+0.00%
$ 72,705 $ 37,348