Claude Monet Memeory Coin Historical Data

MONET Page 2
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.000423
+0.00%
$ 77,815 $ 38,731
2:23 PM $ 0.000421
+0.00%
$ 77,452 $ 38,683
2:18 PM $ 0.000421
+0.00%
$ 77,427 $ 38,755
2:13 PM $ 0.000422
+0.00%
$ 77,662 $ 38,742
2:08 PM $ 0.000421
+0.00%
$ 77,541 $ 38,956
2:03 PM $ 0.000421
+0.00%
$ 77,471 $ 39,206
1:58 PM $ 0.000422
+0.00%
$ 77,573 $ 39,171
1:53 PM $ 0.000419
+0.00%
$ 77,184 $ 39,014
1:48 PM $ 0.000419
+0.00%
$ 77,159 $ 38,818
1:43 PM $ 0.000418
+0.00%
$ 76,871 $ 38,571
1:38 PM $ 0.000419
+0.00%
$ 77,071 $ 38,326
1:23 PM $ 0.000476
+0.00%
$ 87,533 $ 38,668
1:19 PM $ 0.000478
+0.00%
$ 87,978 $ 38,678
1:14 PM $ 0.000478
+0.00%
$ 87,965 $ 38,573
1:08 PM $ 0.000481
+0.00%
$ 88,430 $ 38,567
1:03 PM $ 0.00048
+0.00%
$ 88,302 $ 38,298
12:58 PM $ 0.000479
+0.00%
$ 88,117 $ 38,535
12:53 PM $ 0.000476
+0.00%
$ 87,676 $ 38,437
12:48 PM $ 0.000476
+0.00%
$ 87,566 $ 38,460
12:43 PM $ 0.000478
+0.00%
$ 88,025 $ 38,411
12:38 PM $ 0.000478
+0.00%
$ 87,988 $ 38,328
12:33 PM $ 0.000479
+0.00%
$ 88,048 $ 38,628
12:28 PM $ 0.000476
+0.00%
$ 87,595 $ 38,655
12:23 PM $ 0.000474
+0.00%
$ 87,132 $ 38,810
12:18 PM $ 0.000474
+0.00%
$ 87,191 $ 39,077
12:13 PM $ 0.000478
+0.00%
$ 87,870 $ 39,103
12:08 PM $ 0.000478
+0.00%
$ 87,862 $ 39,047
12:03 PM $ 0.000474
+0.00%
$ 87,196 $ 39,043
11:58 AM $ 0.000474
+0.00%
$ 87,225 $ 39,345
11:53 AM $ 0.000474
+0.00%
$ 87,212 $ 39,358
11:48 AM $ 0.000473
+0.00%
$ 87,119 $ 39,181
11:43 AM $ 0.000477
+0.00%
$ 87,792 $ 38,923
11:38 AM $ 0.000477
+0.00%
$ 87,809 $ 39,066
11:33 AM $ 0.000477
+0.00%
$ 87,843 $ 39,074
11:28 AM $ 0.000475
+0.00%
$ 87,460 $ 39,136
11:23 AM $ 0.000475
+0.00%
$ 87,429 $ 39,242
11:18 AM $ 0.000477
+0.00%
$ 87,795 $ 39,228
11:13 AM $ 0.000475
+0.00%
$ 87,426 $ 39,187
11:08 AM $ 0.000475
+0.00%
$ 87,333 $ 38,980
11:03 AM $ 0.000472
+0.00%
$ 86,840 $ 38,938
10:58 AM $ 0.000478
+0.00%
$ 87,866 $ 38,841
10:53 AM $ 0.000478
+0.00%
$ 87,890 $ 38,479
10:48 AM $ 0.000475
+0.00%
$ 87,398 $ 38,490
10:43 AM $ 0.000474
+0.00%
$ 87,162 $ 38,786
10:38 AM $ 0.000476
+0.00%
$ 87,633 $ 38,946
10:34 AM $ 0.000476
+0.00%
$ 87,660 $ 38,762
10:28 AM $ 0.000474
+0.00%
$ 87,155 $ 38,774
10:23 AM $ 0.000474
+0.00%
$ 87,171 $ 39,095
10:18 AM $ 0.000476
+0.00%
$ 87,529 $ 39,102
10:13 AM $ 0.000478
+0.00%
$ 88,041 $ 39,205