Claude Monet Memeory Coin Historical Data

MONET Page 2
Date Close Price change Market cap Trading volume
5:09 AM $ 0.000433
+0.00%
$ 79,618 $ 33,642
5:04 AM $ 0.000432
+0.00%
$ 79,407 $ 33,763
4:59 AM $ 0.000431
+0.00%
$ 79,348 $ 33,829
4:54 AM $ 0.000432
+0.00%
$ 79,416 $ 33,804
4:49 AM $ 0.000432
+0.00%
$ 79,496 $ 33,782
4:44 AM $ 0.000432
+0.00%
$ 79,471 $ 34,028
4:39 AM $ 0.000432
+0.00%
$ 79,443 $ 34,018
4:34 AM $ 0.000432
+0.00%
$ 79,457 $ 34,108
4:29 AM $ 0.000433
+0.00%
$ 79,605 $ 34,114
4:24 AM $ 0.000433
+0.00%
$ 79,740 $ 34,225
4:19 AM $ 0.000432
+0.00%
$ 79,532 $ 34,283
4:14 AM $ 0.000433
+0.00%
$ 79,636 $ 34,412
4:09 AM $ 0.000436
+0.00%
$ 80,157 $ 34,457
4:04 AM $ 0.000436
+0.00%
$ 80,209 $ 34,385
3:59 AM $ 0.000437
+0.00%
$ 80,331 $ 34,829
3:54 AM $ 0.000435
+0.00%
$ 79,970 $ 34,882
3:49 AM $ 0.000435
+0.00%
$ 80,094 $ 34,853
1:34 AM $ 0.000437
+0.00%
$ 80,427 $ 33,221
1:29 AM $ 0.000433
+0.00%
$ 79,670 $ 33,232
1:24 AM $ 0.000433
+0.00%
$ 79,676 $ 33,322
1:19 AM $ 0.000436
+0.00%
$ 80,276 $ 33,325
1:14 AM $ 0.000436
+0.00%
$ 80,135 $ 33,231
1:09 AM $ 0.000439
+0.00%
$ 80,811 $ 33,296
1:04 AM $ 0.000438
+0.00%
$ 80,516 $ 33,231
12:59 AM $ 0.000441
+0.00%
$ 81,139 $ 33,342
12:54 AM $ 0.00044
+0.00%
$ 81,008 $ 33,478
12:49 AM $ 0.00044
+0.00%
$ 80,922 $ 33,535
12:44 AM $ 0.000439
+0.00%
$ 80,747 $ 33,499
12:39 AM $ 0.000438
+0.00%
$ 80,614 $ 33,556
12:34 AM $ 0.00044
+0.00%
$ 80,958 $ 33,549
12:29 AM $ 0.00044
+0.00%
$ 80,924 $ 33,500
12:24 AM $ 0.00044
+0.00%
$ 80,906 $ 33,315
12:19 AM $ 0.000437
+0.00%
$ 80,468 $ 33,308
12:14 AM $ 0.000437
+0.00%
$ 80,498 $ 33,334
12:09 AM $ 0.000436
+0.00%
$ 80,170 $ 33,346
12:04 AM $ 0.000435
+0.00%
$ 80,069 $ 33,451
11:59 PM $ 0.000438
+0.00%
$ 80,572 $ 33,409
11:54 PM $ 0.000437
+0.00%
$ 80,490 $ 33,364
11:49 PM $ 0.000435
+0.00%
$ 80,050 $ 33,330
11:44 PM $ 0.000434
+0.00%
$ 79,837 $ 33,148
11:39 PM $ 0.000434
+0.00%
$ 79,946 $ 33,207
11:24 PM $ 0.000387
+0.00%
$ 71,246 $ 33,554
11:19 PM $ 0.000384
+0.00%
$ 70,746 $ 33,608
11:14 PM $ 0.000385
+0.00%
$ 70,841 $ 33,556
11:09 PM $ 0.000388
+0.00%
$ 71,327 $ 33,601
11:04 PM $ 0.000388
+0.00%
$ 71,348 $ 33,520
10:59 PM $ 0.000384
+0.00%
$ 70,726 $ 33,504
10:54 PM $ 0.000383
+0.00%
$ 70,437 $ 33,441
10:49 PM $ 0.000382
+0.00%
$ 70,357 $ 33,464
10:44 PM $ 0.000385
+0.00%
$ 70,758 $ 33,419