Claude Monet Memeory Coin Historical Data

MONET Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000454
+0.35%
$83,452 $42,278
Apr 15, 9 PM $0.000453
+0.84%
$83,418 $42,033
Apr 15, 8 PM $0.000449
-0.79%
$82,705 $42,192
Apr 15, 7 PM $0.000451
+0.11%
$82,908 $42,080
Apr 15, 6 PM $0.00045
+0.27%
$82,771 $42,166
Apr 15, 5 PM $0.000451
+1.58%
$82,894 $42,085
Apr 15, 4 PM $0.000447
+0.24%
$82,162 $42,216
Apr 15, 3 PM $0.000443
+0.00%
$81,569 $42,571
Apr 15, 1 PM $0.000442
-1.19%
$81,287 $42,956
Apr 15, 12 PM $0.000446
+0.15%
$82,078 $42,680
Apr 15, 11 AM $0.000447
+1.28%
$82,253 $42,767
Apr 15, 10 AM $0.000445
+0.00%
$81,799 $42,962
Apr 15, 9 AM $0.000443
-0.51%
$81,559 $42,702
Apr 15, 8 AM $0.000441
-0.42%
$81,220 $42,401
Apr 15, 7 AM $0.000442
-0.56%
$81,248 $42,872
Apr 15, 3 AM $0.000445
+0.37%
$81,905 $41,554
Apr 15, 2 AM $0.000443
-0.62%
$81,524 $41,229
Apr 15, 1 AM $0.000448
+0.75%
$82,522 $42,017
Apr 15, 12 AM $0.000445
+0.03%
$81,863 $42,335
Apr 14, 10 PM $0.0005
-1.01%
$92,091 $42,423
Apr 14, 9 PM $0.000504
+1.25%
$92,798 $43,020
Apr 14, 8 PM $0.000498
-0.80%
$91,578 $42,402
Apr 14, 6 PM $0.000444
+0.00%
$81,784 $41,757
Apr 14, 4 PM $0.000512
+0.59%
$94,225 $41,289
Apr 14, 3 PM $0.00051
-0.77%
$93,770 $40,926
Apr 14, 2 PM $0.000511
+12.22%
$94,016 $40,783
Apr 14, 1 PM $0.000458
+1.74%
$84,345 $40,835
Apr 14, 12 PM $0.000455
+0.96%
$83,767 $40,849
Apr 14, 11 AM $0.000453
+0.16%
$83,379 $40,470
Apr 14, 10 AM $0.000454
+0.49%
$83,599 $40,358
Apr 14, 9 AM $0.000453
-1.21%
$83,320 $41,017
Apr 14, 8 AM $0.000457
+0.25%
$84,132 $41,722
Apr 14, 7 AM $0.000456
+0.27%
$83,939 $41,077
Apr 14, 6 AM $0.000452
-0.41%
$83,211 $40,674
Apr 14, 4 AM $0.00045
+0.00%
$82,768 $39,939
Apr 14, 3 AM $0.000455
+0.27%
$83,718 $39,770
Apr 14, 2 AM $0.000454
+0.64%
$83,573 $39,446
Apr 14, 1 AM $0.000451
+0.32%
$83,071 $39,172
Apr 14, 12 AM $0.000449
-0.12%
$82,695 $38,652
Apr 13, 11 PM $0.000451
-0.03%
$83,044 $39,095
Apr 13, 10 PM $0.00045
+3.71%
$82,793 $39,069
Apr 13, 9 PM $0.000495
+0.72%
$91,048 $38,187
Apr 13, 8 PM $0.000488
-0.91%
$89,801 $37,651
Apr 13, 7 PM $0.000495
+15.77%
$91,171 $37,927
Apr 13, 6 PM $0.000429
+0.81%
$78,906 $37,466
Apr 13, 5 PM $0.000429
+0.86%
$78,880 $37,783
Apr 13, 4 PM $0.000427
+0.00%
$78,556 $38,217
Apr 13, 3 PM $0.000426
+0.07%
$78,427 $38,794
Apr 13, 2 PM $0.000428
+1.72%
$78,801 $39,123
Apr 13, 1 PM $0.000422
-12.15%
$77,573 $39,171