Claude Monet Memeory Coin Historical Data

MONET Page 21
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.000447
-1.38%
$ 82,299 $ 33,428
Feb 20, 6 AM $ 0.000449
-0.01%
$ 82,699 $ 33,598
Feb 20, 5 AM $ 0.000454
+1.43%
$ 83,456 $ 33,576
Feb 20, 4 AM $ 0.000448
-0.44%
$ 82,405 $ 33,038
Feb 20, 3 AM $ 0.00045
-0.08%
$ 82,763 $ 33,530
Feb 20, 2 AM $ 0.00045
+1.10%
$ 82,880 $ 33,888
Feb 20, 1 AM $ 0.000448
-0.08%
$ 82,405 $ 33,877
Feb 20, 12 AM $ 0.000447
+0.52%
$ 82,180 $ 35,088
Feb 19, 9 PM $ 0.000393
-0.06%
$ 72,350 $ 35,032
Feb 19, 8 PM $ 0.000394
+1.14%
$ 72,477 $ 34,739
Feb 19, 7 PM $ 0.000387
-0.74%
$ 71,277 $ 33,994
Feb 19, 6 PM $ 0.000393
+2.02%
$ 72,314 $ 34,400
Feb 19, 5 PM $ 0.000389
-0.04%
$ 71,642 $ 33,452
Feb 19, 4 PM $ 0.000386
-0.87%
$ 71,042 $ 33,106
Feb 19, 3 PM $ 0.000387
-0.59%
$ 71,187 $ 33,132
Feb 19, 2 PM $ 0.000389
+0.99%
$ 71,611 $ 33,027
Feb 19, 1 PM $ 0.000385
-14.18%
$ 70,776 $ 32,038
Feb 19, 12 PM $ 0.000449
-0.14%
$ 82,670 $ 32,564
Feb 19, 11 AM $ 0.00045
+0.84%
$ 82,788 $ 32,585
Feb 19, 10 AM $ 0.000448
+0.12%
$ 82,361 $ 33,145
Feb 19, 9 AM $ 0.000449
-0.34%
$ 82,595 $ 34,007
Feb 19, 8 AM $ 0.000453
+0.13%
$ 83,299 $ 34,093
Feb 19, 7 AM $ 0.000455
-0.40%
$ 83,770 $ 34,307
Feb 19, 5 AM $ 0.000453
-0.01%
$ 83,304 $ 35,704
Feb 19, 4 AM $ 0.000454
-0.53%
$ 83,516 $ 35,701
Feb 19, 3 AM $ 0.000454
+0.49%
$ 83,494 $ 35,863
Feb 19, 2 AM $ 0.000449
-0.15%
$ 82,668 $ 35,898
Feb 19, 1 AM $ 0.00045
+0.12%
$ 82,774 $ 35,734
Feb 19, 12 AM $ 0.000447
+0.00%
$ 82,222 $ 35,662
Feb 18, 10 PM $ 0.000446
+0.44%
$ 82,134 $ 36,901
Feb 18, 9 PM $ 0.000444
-0.51%
$ 81,714 $ 36,079
Feb 18, 8 PM $ 0.000447
-0.20%
$ 82,261 $ 36,066
Feb 18, 7 PM $ 0.000447
-1.40%
$ 82,182 $ 36,082
Feb 18, 6 PM $ 0.000449
+12.83%
$ 82,623 $ 35,554
Feb 18, 4 PM $ 0.000456
-0.16%
$ 83,992 $ 37,190
Feb 18, 3 PM $ 0.000461
+1.73%
$ 84,734 $ 37,953
Feb 18, 2 PM $ 0.000451
+0.02%
$ 83,032 $ 37,590
Feb 18, 1 PM $ 0.000452
-1.43%
$ 83,090 $ 37,878
Feb 18, 12 PM $ 0.00046
+0.18%
$ 84,727 $ 38,006
Feb 18, 11 AM $ 0.000458
-1.09%
$ 84,199 $ 38,286
Feb 18, 10 AM $ 0.000463
-1.04%
$ 85,145 $ 37,890
Feb 18, 7 AM $ 0.000468
+0.47%
$ 86,054 $ 37,470
Feb 18, 6 AM $ 0.000465
+1.15%
$ 85,606 $ 37,524
Feb 18, 1 AM $ 0.000454
-1.00%
$ 83,546 $ 34,591
Feb 18, 12 AM $ 0.000459
+0.52%
$ 84,536 $ 34,495
Feb 17, 11 PM $ 0.000462
+1.12%
$ 84,998 $ 33,913
Feb 17, 10 PM $ 0.000459
-0.08%
$ 84,527 $ 33,934
Feb 17, 9 PM $ 0.000459
-0.30%
$ 84,535 $ 33,796
Feb 17, 5 PM $ 0.000455
-1.24%
$ 83,717 $ 34,188
Feb 17, 4 PM $ 0.000461
+1.69%
$ 84,782 $ 34,569