Claude Monet Memeory Coin Historical Data

MONET Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $0.000479
+1.06%
$88,117 $38,535
Apr 13, 11 AM $0.000474
+0.44%
$87,225 $39,345
Apr 13, 10 AM $0.000478
-0.08%
$87,866 $38,841
Apr 13, 9 AM $0.000476
+0.33%
$87,518 $38,889
Apr 13, 8 AM $0.000477
+0.43%
$87,730 $38,259
Apr 13, 7 AM $0.000475
+0.01%
$87,439 $38,375
Apr 13, 6 AM $0.000475
+0.19%
$87,459 $38,529
Apr 13, 5 AM $0.000473
-1.13%
$87,102 $38,314
Apr 13, 4 AM $0.000478
+0.77%
$87,958 $38,759
Apr 13, 3 AM $0.000476
+0.34%
$87,506 $39,656
Apr 13, 2 AM $0.000474
-0.31%
$87,207 $39,754
Apr 12, 10 PM $0.000418
-0.75%
$76,870 $38,892
Apr 12, 9 PM $0.00042
-1.45%
$77,315 $38,431
Apr 12, 8 PM $0.000425
+1.41%
$78,159 $39,023
Apr 12, 7 PM $0.00042
-0.70%
$77,247 $38,311
Apr 12, 6 PM $0.000422
+0.03%
$77,655 $38,618
Apr 12, 12 PM $0.000478
-0.04%
$88,032 $37,474
Apr 12, 11 AM $0.000479
-0.19%
$88,070 $37,483
Apr 12, 10 AM $0.000483
+1.03%
$88,953 $37,369
Apr 12, 9 AM $0.000478
-0.87%
$88,034 $38,177
Apr 12, 8 AM $0.000485
+0.70%
$89,256 $38,897
Apr 12, 7 AM $0.000486
+1.21%
$89,481 $39,382
Apr 12, 6 AM $0.000479
-0.07%
$88,081 $39,866
Apr 12, 5 AM $0.000483
+0.06%
$88,959 $40,118
Apr 12, 3 AM $0.00048
+0.03%
$88,334 $39,686
Apr 12, 2 AM $0.000483
-0.19%
$88,788 $40,367
Apr 12, 1 AM $0.000483
+11.58%
$88,869 $40,378
Apr 11, 11 PM $0.000493
-0.75%
$90,625 $42,955
Apr 11, 10 PM $0.000496
-0.86%
$91,199 $43,197
Apr 11, 9 PM $0.000442
-0.09%
$81,292 $43,595
Apr 11, 8 PM $0.000442
-0.61%
$81,289 $42,984
Apr 11, 7 PM $0.000441
-0.22%
$81,181 $42,686
Apr 11, 6 PM $0.00044
+0.73%
$80,905 $41,736
Apr 11, 5 PM $0.000489
-0.31%
$89,990 $40,072
Apr 11, 4 PM $0.000492
+1.05%
$90,502 $40,256
Apr 11, 3 PM $0.000487
-0.37%
$89,586 $40,162
Apr 11, 12 PM $0.000492
+0.68%
$90,474 $40,467
Apr 11, 6 AM $0.000429
-0.11%
$79,003 $39,284
Apr 11, 5 AM $0.00043
+0.27%
$79,102 $39,262
Apr 11, 4 AM $0.000429
-0.03%
$78,888 $39,277
Apr 11, 2 AM $0.00043
+0.61%
$79,201 $38,858
Apr 11, 1 AM $0.000429
+0.37%
$78,977 $38,584
Apr 11, 12 AM $0.000428
-0.37%
$78,757 $38,543
Apr 10, 11 PM $0.000432
+0.94%
$79,480 $38,678
Apr 10, 10 PM $0.000428
-0.79%
$78,713 $37,573
Apr 10, 5 PM $0.000429
+0.20%
$78,915 $37,583
Apr 10, 4 PM $0.000428
+0.55%
$78,785 $37,429
Apr 10, 1 PM $0.000428
-0.38%
$78,827 $38,184
Apr 10, 12 PM $0.000431
+1.34%
$79,228 $38,972
Apr 10, 11 AM $0.000425
+0.33%
$78,185 $38,826