Claude Monet Memeory Coin Historical Data

MONET Page 22
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000452
+0.12%
$ 83,135 $ 33,084
Feb 17, 2 PM $ 0.000452
-0.55%
$ 83,249 $ 33,152
Feb 17, 1 PM $ 0.000402
+0.09%
$ 74,037 $ 33,907
Feb 17, 12 PM $ 0.000399
+0.04%
$ 73,345 $ 34,074
Feb 17, 11 AM $ 0.000396
-0.45%
$ 72,931 $ 33,982
Feb 17, 8 AM $ 0.000404
-0.37%
$ 74,425 $ 35,044
Feb 17, 7 AM $ 0.000404
+0.29%
$ 74,317 $ 35,706
Feb 17, 6 AM $ 0.000402
+0.16%
$ 74,056 $ 35,492
Feb 17, 5 AM $ 0.0004
-1.13%
$ 73,630 $ 35,208
Feb 17, 4 AM $ 0.000405
+1.00%
$ 74,573 $ 35,922
Feb 17, 3 AM $ 0.000402
-1.71%
$ 73,938 $ 36,260
Feb 17, 2 AM $ 0.000409
+0.54%
$ 75,346 $ 36,032
Feb 17, 12 AM $ 0.000404
+0.02%
$ 74,269 $ 36,792
Feb 16, 10 PM $ 0.000457
-0.53%
$ 84,096 $ 36,239
Feb 16, 9 PM $ 0.000459
-0.55%
$ 84,479 $ 36,198
Feb 16, 8 PM $ 0.00046
+1.70%
$ 84,589 $ 35,553
Feb 16, 3 PM $ 0.000449
-1.16%
$ 82,591 $ 35,330
Feb 16, 2 PM $ 0.000455
+0.44%
$ 83,685 $ 35,503
Feb 16, 1 PM $ 0.000454
-2.27%
$ 83,477 $ 35,468
Feb 16, 12 PM $ 0.000463
+0.95%
$ 85,233 $ 36,642
Feb 16, 11 AM $ 0.000404
+0.79%
$ 74,318 $ 36,589
Feb 16, 10 AM $ 0.000402
-0.27%
$ 73,877 $ 36,578
Feb 16, 9 AM $ 0.000403
-0.51%
$ 74,128 $ 36,500
Feb 16, 8 AM $ 0.000403
+0.34%
$ 74,226 $ 36,213
Feb 16, 7 AM $ 0.0004
+0.21%
$ 73,635 $ 35,477
Feb 16, 3 AM $ 0.000398
-0.37%
$ 73,322 $ 36,135
Feb 16, 2 AM $ 0.000399
+0.30%
$ 73,395 $ 36,002
Feb 16, 1 AM $ 0.000396
-1.03%
$ 72,837 $ 35,883
Feb 16, 12 AM $ 0.000398
+0.15%
$ 73,245 $ 35,676
Feb 15, 11 PM $ 0.000398
-0.68%
$ 73,293 $ 36,227
Feb 15, 10 PM $ 0.0004
+0.39%
$ 73,677 $ 35,916
Feb 15, 9 PM $ 0.000395
+0.26%
$ 72,710 $ 35,822
Feb 15, 8 PM $ 0.000394
+0.36%
$ 72,484 $ 35,900
Feb 15, 7 PM $ 0.000391
-1.00%
$ 71,877 $ 35,513
Feb 15, 4 PM $ 0.000408
+0.49%
$ 75,095 $ 35,841
Feb 15, 3 PM $ 0.000404
-0.60%
$ 74,329 $ 36,074
Feb 15, 2 PM $ 0.000406
+0.20%
$ 74,778 $ 36,361
Feb 15, 1 PM $ 0.000406
-1.17%
$ 74,684 $ 36,163
Feb 15, 12 PM $ 0.000414
+0.00%
$ 76,225 $ 36,268
Feb 15, 8 AM $ 0.000481
-0.33%
$ 88,512 $ 37,245
Feb 15, 7 AM $ 0.000485
+0.29%
$ 89,250 $ 36,770
Feb 15, 6 AM $ 0.000481
+0.41%
$ 88,538 $ 36,767
Feb 15, 4 AM $ 0.000477
+1.31%
$ 87,746 $ 36,201
Feb 15, 3 AM $ 0.00047
-0.56%
$ 86,499 $ 36,170
Feb 15, 2 AM $ 0.000473
+0.52%
$ 86,948 $ 36,160
Feb 15, 1 AM $ 0.00047
-1.00%
$ 86,424 $ 36,417
Feb 15, 12 AM $ 0.000475
-0.69%
$ 87,397 $ 35,877
Feb 14, 10 PM $ 0.000482
+0.07%
$ 88,772 $ 35,672
Feb 14, 9 PM $ 0.000482
+0.06%
$ 88,713 $ 35,650
Feb 14, 8 PM $ 0.000482
-0.25%
$ 88,642 $ 35,721