Claude Monet Memeory Coin Historical Data

MONET Page 22
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.00048
+0.10%
$88,374 $38,281
Apr 10, 4 AM $0.000476
+0.64%
$87,643 $38,408
Apr 10, 3 AM $0.000473
-1.31%
$87,096 $38,408
Apr 10, 2 AM $0.00048
-0.31%
$88,320 $38,872
Apr 10, 1 AM $0.000481
+1.04%
$88,581 $38,492
Apr 9, 11 PM $0.000479
-0.49%
$88,098 $39,502
Apr 9, 10 PM $0.000481
-1.23%
$88,535 $39,841
Apr 9, 4 PM $0.000422
-0.59%
$77,560 $42,769
Apr 9, 3 PM $0.000427
+2.90%
$78,497 $43,376
Apr 9, 2 PM $0.000416
+0.38%
$76,575 $41,724
Apr 9, 1 PM $0.000417
-1.14%
$76,655 $41,550
Apr 9, 12 PM $0.000419
+0.38%
$77,089 $40,853
Apr 9, 10 AM $0.000422
+0.90%
$77,728 $40,724
Apr 9, 9 AM $0.000417
-0.81%
$76,714 $40,779
Apr 9, 8 AM $0.000419
+0.56%
$77,099 $40,996
Apr 9, 7 AM $0.000416
-0.85%
$76,468 $40,736
Apr 9, 6 AM $0.000419
-0.27%
$77,050 $40,811
Apr 9, 5 AM $0.000418
+0.13%
$76,850 $40,170
Apr 9, 4 AM $0.000417
-0.10%
$76,762 $39,575
Apr 9, 3 AM $0.000419
+0.78%
$77,159 $39,674
Apr 9, 2 AM $0.000416
-0.69%
$76,560 $39,436
Apr 9, 1 AM $0.000417
-0.35%
$76,756 $39,287
Apr 9, 12 AM $0.000418
-0.70%
$76,950 $39,199
Apr 8, 11 PM $0.00042
+0.00%
$77,324 $38,733
Apr 8, 9 PM $0.000424
-0.66%
$77,992 $38,429
Apr 8, 8 PM $0.000427
+0.38%
$78,487 $38,196
Apr 8, 7 PM $0.000422
+0.42%
$77,632 $38,104
Apr 8, 6 PM $0.000423
-0.61%
$77,786 $37,583
Apr 8, 5 PM $0.000425
+0.05%
$78,292 $38,083
Apr 8, 4 PM $0.000427
+0.72%
$78,489 $37,033
Apr 8, 3 PM $0.000421
+0.18%
$77,543 $36,658
Apr 8, 2 PM $0.000422
-2.30%
$77,611 $36,555
Apr 8, 1 PM $0.000432
+0.01%
$79,565 $37,364
Apr 8, 11 AM $0.000492
+1.17%
$90,439 $39,419
Apr 8, 10 AM $0.000486
-0.59%
$89,381 $39,399
Apr 8, 9 AM $0.000488
-0.68%
$89,799 $39,260
Apr 8, 7 AM $0.000492
+0.00%
$90,468 $39,460
Apr 8, 6 AM $0.000489
-0.44%
$89,954 $39,473
Apr 8, 5 AM $0.000491
+0.43%
$90,318 $40,094
Apr 8, 4 AM $0.000486
+0.45%
$89,508 $40,941
Apr 8, 3 AM $0.000484
-0.79%
$89,101 $40,719
Apr 7, 10 PM $0.000476
+1.19%
$87,644 $39,468
Apr 7, 9 PM $0.000472
+1.35%
$86,834 $38,817
Apr 7, 8 PM $0.000466
+0.72%
$85,679 $38,253
Apr 7, 7 PM $0.000462
+1.22%
$85,055 $38,106
Apr 7, 6 PM $0.000459
+0.26%
$84,423 $38,176
Apr 7, 12 PM $0.000401
-0.04%
$73,786 $37,781
Apr 7, 11 AM $0.000402
+0.03%
$73,992 $38,107
Apr 7, 10 AM $0.000406
-0.63%
$74,774 $37,317
Apr 7, 9 AM $0.000409
+0.25%
$75,342 $37,888