Claude Monet Memeory Coin Historical Data

MONET Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.000408
-0.02%
$75,128 $37,322
Apr 7, 7 AM $0.000408
+0.51%
$75,029 $37,805
Apr 7, 6 AM $0.000409
-0.03%
$75,190 $37,608
Apr 7, 5 AM $0.000409
+1.06%
$75,211 $37,551
Apr 6, 11 PM $0.000454
+0.00%
$83,569 $39,004
Apr 6, 9 PM $0.000413
-0.25%
$75,912 $38,491
Apr 6, 8 PM $0.000414
+0.47%
$76,098 $38,592
Apr 6, 7 PM $0.000409
-0.95%
$75,333 $38,774
Apr 6, 3 PM $0.000413
+0.00%
$75,940 $39,073
Apr 6, 2 PM $0.000414
+0.27%
$76,138 $38,994
Apr 6, 1 PM $0.000415
+0.06%
$76,362 $38,606
Apr 6, 12 PM $0.000414
+0.67%
$76,263 $38,192
Apr 6, 11 AM $0.000412
-0.21%
$75,754 $38,335
Apr 6, 10 AM $0.000412
+0.00%
$75,800 $37,815
Apr 6, 8 AM $0.000415
+1.06%
$76,367 $38,003
Apr 6, 7 AM $0.00041
-0.54%
$75,496 $37,687
Apr 6, 6 AM $0.000408
-0.46%
$75,079 $38,050
Apr 6, 5 AM $0.000408
-0.95%
$75,001 $38,309
Apr 6, 4 AM $0.00041
-0.57%
$75,384 $38,048
Apr 6, 3 AM $0.000412
+0.12%
$75,786 $37,947
Apr 6, 2 AM $0.000414
+1.59%
$76,092 $38,314
Apr 6, 1 AM $0.00041
-0.14%
$75,395 $38,283
Apr 6, 12 AM $0.000411
+1.30%
$75,576 $37,661
Apr 5, 11 PM $0.000408
+0.49%
$75,141 $37,104
Apr 5, 10 PM $0.000455
+1.25%
$83,675 $36,359
Apr 5, 9 PM $0.000449
-0.93%
$82,628 $36,890
Apr 5, 8 PM $0.000452
+0.41%
$83,205 $37,258
Apr 5, 7 PM $0.000452
-0.05%
$83,127 $36,615
Apr 5, 6 PM $0.00045
-0.02%
$82,750 $36,667
Apr 5, 5 PM $0.000451
+0.13%
$83,035 $37,774
Apr 5, 4 PM $0.000453
+0.67%
$83,366 $37,366
Apr 5, 3 PM $0.000448
+0.69%
$82,389 $36,673
Apr 5, 2 PM $0.000444
-0.03%
$81,665 $35,280
Apr 5, 1 PM $0.000445
-0.16%
$81,841 $35,395
Apr 5, 9 AM $0.000393
-0.65%
$72,318 $36,523
Apr 5, 8 AM $0.000394
-0.36%
$72,429 $36,473
Apr 5, 7 AM $0.000392
-0.69%
$72,169 $35,670
Apr 5, 3 AM $0.0004
+0.79%
$73,674 $35,734
Apr 5, 2 AM $0.000398
+0.05%
$73,260 $35,697
Apr 5, 1 AM $0.000398
-0.03%
$73,241 $35,141
Apr 5, 12 AM $0.000397
-0.16%
$73,070 $36,146
Apr 4, 11 PM $0.0004
-0.02%
$73,569 $36,549
Apr 4, 10 PM $0.0004
+0.17%
$73,594 $36,695
Apr 4, 9 PM $0.000397
+0.34%
$73,040 $36,882
Apr 4, 8 PM $0.000398
+0.29%
$73,141 $37,302
Apr 4, 7 PM $0.000396
+0.39%
$72,898 $37,835
Apr 4, 4 PM $0.000452
+0.13%
$83,211 $38,746
Apr 4, 3 PM $0.000449
-0.28%
$82,576 $39,015
Apr 4, 2 PM $0.00045
-0.06%
$82,800 $39,767
Apr 4, 1 PM $0.00045
+0.74%
$82,821 $39,368