Claude Monet Memeory Coin Historical Data

MONET Page 23
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000482
-0.25%
$ 88,642 $ 35,721
Feb 14, 7 PM $ 0.000482
-0.03%
$ 88,612 $ 36,017
Feb 14, 6 PM $ 0.00048
+0.01%
$ 88,264 $ 36,461
Feb 14, 5 PM $ 0.000478
+0.55%
$ 87,947 $ 35,739
Feb 14, 4 PM $ 0.000475
-0.48%
$ 87,470 $ 35,909
Feb 14, 3 PM $ 0.000478
+0.29%
$ 87,890 $ 36,076
Feb 14, 1 PM $ 0.000474
-0.71%
$ 87,162 $ 34,895
Feb 14, 12 PM $ 0.000476
-1.10%
$ 87,608 $ 34,972
Feb 14, 11 AM $ 0.000481
+0.56%
$ 88,572 $ 36,310
Feb 14, 7 AM $ 0.000468
-0.20%
$ 86,197 $ 35,831
Feb 14, 6 AM $ 0.000472
+0.36%
$ 86,815 $ 35,436
Feb 14, 5 AM $ 0.000471
-0.39%
$ 86,607 $ 35,196
Feb 14, 4 AM $ 0.000475
+0.66%
$ 87,452 $ 35,558
Feb 14, 3 AM $ 0.000474
+0.99%
$ 87,236 $ 34,752
Feb 14, 12 AM $ 0.00047
+0.57%
$ 86,514 $ 35,256
Feb 13, 11 PM $ 0.000467
-0.74%
$ 85,976 $ 34,915
Feb 13, 10 PM $ 0.000471
-0.20%
$ 86,641 $ 34,160
Feb 13, 9 PM $ 0.000469
+0.60%
$ 86,347 $ 34,475
Feb 13, 8 PM $ 0.000468
-0.87%
$ 86,096 $ 34,731
Feb 13, 7 PM $ 0.000472
+0.50%
$ 86,890 $ 34,759
Feb 13, 6 PM $ 0.00047
-0.01%
$ 86,457 $ 35,202
Feb 13, 5 PM $ 0.000471
-0.70%
$ 86,750 $ 35,503
Feb 13, 4 PM $ 0.000474
+1.16%
$ 87,280 $ 35,414
Feb 13, 3 PM $ 0.000468
+1.86%
$ 86,176 $ 35,282
Feb 13, 2 PM $ 0.000463
+1.37%
$ 85,138 $ 34,309
Feb 13, 1 PM $ 0.000456
+1.53%
$ 83,883 $ 34,435
Feb 13, 12 PM $ 0.000449
-0.27%
$ 82,705 $ 34,053
Feb 13, 8 AM $ 0.000448
-0.03%
$ 82,354 $ 33,471
Feb 13, 7 AM $ 0.000448
+0.38%
$ 82,464 $ 33,478
Feb 13, 6 AM $ 0.000445
-1.43%
$ 81,875 $ 32,924
Feb 13, 1 AM $ 0.000444
+0.32%
$ 81,676 $ 34,388
Feb 13, 12 AM $ 0.00044
-1.45%
$ 80,986 $ 34,509
Feb 12, 11 PM $ 0.000448
-0.32%
$ 82,481 $ 36,162
Feb 12, 7 PM $ 0.000442
-0.11%
$ 81,301 $ 36,423
Feb 12, 6 PM $ 0.000443
+0.93%
$ 81,538 $ 36,133
Feb 12, 5 PM $ 0.000438
-0.20%
$ 80,622 $ 36,480
Feb 12, 4 PM $ 0.000439
-1.95%
$ 80,768 $ 36,007
Feb 12, 3 PM $ 0.000449
-1.08%
$ 82,577 $ 37,065
Feb 12, 2 PM $ 0.000453
-0.54%
$ 83,410 $ 37,761
Feb 12, 1 PM $ 0.000458
+0.78%
$ 84,192 $ 37,475
Feb 12, 12 PM $ 0.000454
-0.80%
$ 83,504 $ 37,163
Feb 12, 11 AM $ 0.000461
+0.75%
$ 84,780 $ 36,439
Feb 12, 10 AM $ 0.000455
-0.46%
$ 83,767 $ 36,601
Feb 12, 9 AM $ 0.000456
+1.42%
$ 83,990 $ 36,197
Feb 12, 8 AM $ 0.000447
-0.19%
$ 82,321 $ 36,193
Feb 12, 7 AM $ 0.000448
+0.10%
$ 82,514 $ 36,563
Feb 12, 6 AM $ 0.000448
-0.43%
$ 82,448 $ 37,179
Feb 12, 5 AM $ 0.000447
-1.36%
$ 82,274 $ 37,100
Feb 12, 4 AM $ 0.000453
+0.98%
$ 83,317 $ 36,124
Feb 11, 10 PM $ 0.000395
-0.32%
$ 72,680 $ 35,203