Claude Monet Memeory Coin Historical Data

MONET Page 24
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.000449
-0.59%
$82,575 $38,755
Apr 4, 10 AM $0.000449
+0.52%
$82,653 $39,227
Apr 4, 9 AM $0.000447
-0.86%
$82,214 $38,617
Apr 4, 8 AM $0.000451
-0.46%
$82,941 $38,674
Apr 4, 7 AM $0.000451
-0.22%
$82,952 $38,963
Apr 4, 6 AM $0.00045
+0.47%
$82,719 $39,484
Apr 4, 4 AM $0.000448
+0.16%
$82,510 $39,811
Apr 4, 3 AM $0.00045
+0.66%
$82,799 $39,616
Apr 4, 2 AM $0.000447
+0.01%
$82,259 $39,765
Apr 3, 11 PM $0.000451
+0.82%
$82,935 $40,126
Apr 3, 10 PM $0.000449
+0.13%
$82,650 $40,406
Apr 3, 9 PM $0.000451
-0.13%
$82,954 $39,972
Apr 3, 8 PM $0.000449
-0.11%
$82,573 $39,965
Apr 3, 7 PM $0.000447
-0.44%
$82,239 $40,368
Apr 3, 6 PM $0.000447
-0.04%
$82,195 $40,292
Apr 3, 5 PM $0.000447
-1.03%
$82,195 $39,400
Apr 3, 1 PM $0.000449
-0.29%
$82,555 $37,514
Apr 3, 12 PM $0.00045
-1.24%
$82,797 $37,473
Apr 3, 9 AM $0.000399
+0.02%
$73,454 $37,786
Apr 3, 8 AM $0.000399
+0.24%
$73,462 $38,105
Apr 3, 7 AM $0.000398
-0.46%
$73,312 $38,830
Apr 3, 2 AM $0.000392
-0.84%
$72,114 $37,144
Apr 3, 1 AM $0.000394
-0.92%
$72,417 $37,405
Apr 3, 12 AM $0.000394
-0.12%
$72,541 $37,665
Apr 2, 11 PM $0.000396
-0.84%
$72,913 $37,034
Apr 2, 10 PM $0.0004
+1.22%
$73,583 $37,127
Apr 2, 9 PM $0.000395
-0.73%
$72,629 $36,992
Apr 2, 8 PM $0.000399
+0.07%
$73,423 $36,587
Apr 2, 7 PM $0.0004
+0.32%
$73,568 $36,281
Apr 2, 6 PM $0.000397
+0.59%
$72,988 $36,060
Apr 2, 5 PM $0.000394
-0.43%
$72,560 $36,305
Apr 2, 4 PM $0.000396
-0.37%
$72,929 $36,810
Apr 2, 3 PM $0.000399
+0.91%
$73,430 $36,013
Apr 2, 2 PM $0.000397
-11.17%
$73,133 $36,777
Apr 2, 1 PM $0.000445
+0.38%
$81,875 $36,478
Apr 2, 12 PM $0.000394
-0.06%
$72,473 $37,291
Apr 2, 11 AM $0.000394
+0.34%
$72,517 $37,416
Apr 2, 10 AM $0.000394
-2.90%
$72,505 $37,813
Apr 2, 9 AM $0.000406
+3.11%
$74,675 $37,261
Apr 2, 8 AM $0.000395
+0.67%
$72,701 $37,243
Apr 2, 7 AM $0.000394
+0.16%
$72,476 $36,958
Apr 2, 1 AM $0.000474
-1.82%
$87,171 $37,899
Apr 1, 11 PM $0.000425
-0.01%
$78,112 $37,922
Apr 1, 10 PM $0.000422
-1.66%
$77,662 $37,788
Apr 1, 9 PM $0.000481
-0.48%
$88,590 $38,260
Apr 1, 7 PM $0.000426
+0.00%
$78,301 $38,115
Apr 1, 1 PM $0.000476
-0.22%
$87,670 $37,574
Apr 1, 12 PM $0.00048
-0.33%
$88,401 $37,458
Apr 1, 11 AM $0.000483
+0.47%
$88,878 $36,942
Apr 1, 8 AM $0.000485
+0.26%
$89,227 $37,990