Claude Monet Memeory Coin Historical Data

MONET Page 24
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000395
-0.32%
$ 72,680 $ 35,203
Feb 11, 9 PM $ 0.000396
+0.00%
$ 72,811 $ 35,565
Feb 11, 8 PM $ 0.000394
-0.61%
$ 72,435 $ 34,901
Feb 11, 7 PM $ 0.000396
+0.84%
$ 72,917 $ 34,851
Feb 11, 6 PM $ 0.000393
-11.77%
$ 72,222 $ 34,021
Feb 11, 5 PM $ 0.000442
+0.22%
$ 81,310 $ 33,522
Feb 11, 4 PM $ 0.00044
-0.26%
$ 80,910 $ 33,996
Feb 11, 3 PM $ 0.000441
-1.20%
$ 81,117 $ 33,810
Feb 11, 2 PM $ 0.000445
+0.18%
$ 81,971 $ 34,126
Feb 11, 1 PM $ 0.000448
+0.23%
$ 82,404 $ 34,830
Feb 11, 12 PM $ 0.000446
+0.59%
$ 82,151 $ 34,954
Feb 11, 11 AM $ 0.000443
+0.48%
$ 81,581 $ 35,344
Feb 11, 10 AM $ 0.00044
-0.36%
$ 80,936 $ 35,358
Feb 11, 9 AM $ 0.000441
+0.00%
$ 81,202 $ 35,213
Feb 11, 5 AM $ 0.000448
-0.08%
$ 82,432 $ 36,498
Feb 11, 4 AM $ 0.000448
-2.20%
$ 82,490 $ 36,159
Feb 11, 3 AM $ 0.000458
-0.93%
$ 84,181 $ 36,747
Feb 10, 11 PM $ 0.000462
+0.10%
$ 85,042 $ 35,699
Feb 10, 10 PM $ 0.000462
+0.84%
$ 84,992 $ 36,193
Feb 10, 9 PM $ 0.000458
-0.94%
$ 84,183 $ 36,018
Feb 10, 7 PM $ 0.000461
+1.12%
$ 84,844 $ 36,278
Feb 10, 6 PM $ 0.000455
-2.63%
$ 83,676 $ 36,427
Feb 10, 5 PM $ 0.000464
+0.65%
$ 85,448 $ 36,869
Feb 10, 2 PM $ 0.000457
-1.29%
$ 84,062 $ 37,199
Feb 10, 1 PM $ 0.000463
+1.66%
$ 85,124 $ 37,273
Feb 10, 8 AM $ 0.000456
-1.05%
$ 83,829 $ 36,616
Feb 10, 7 AM $ 0.000461
+0.49%
$ 84,880 $ 36,592
Feb 10, 6 AM $ 0.00041
-0.38%
$ 75,467 $ 36,160
Feb 10, 5 AM $ 0.00041
-0.64%
$ 75,392 $ 37,115
Feb 10, 4 AM $ 0.000411
-0.96%
$ 75,640 $ 36,989
Feb 10, 3 AM $ 0.000415
-1.12%
$ 76,374 $ 37,232
Feb 10, 2 AM $ 0.000423
-0.17%
$ 77,775 $ 38,633
Feb 10, 1 AM $ 0.000424
+1.48%
$ 78,023 $ 39,458
Feb 10, 12 AM $ 0.000417
-1.74%
$ 76,651 $ 39,148
Feb 9, 9 PM $ 0.000416
-1.90%
$ 76,522 $ 39,022
Feb 9, 8 PM $ 0.000424
+0.55%
$ 78,068 $ 39,315
Feb 9, 5 PM $ 0.000427
+2.20%
$ 78,579 $ 38,895
Feb 9, 4 PM $ 0.000417
+0.66%
$ 76,713 $ 38,199
Feb 9, 3 PM $ 0.000413
+0.63%
$ 76,050 $ 37,509
Feb 9, 2 PM $ 0.000411
+1.44%
$ 75,603 $ 36,502
Feb 9, 1 PM $ 0.000406
-0.25%
$ 74,754 $ 36,331
Feb 9, 11 AM $ 0.000406
+0.98%
$ 74,792 $ 36,577
Feb 9, 10 AM $ 0.000402
-1.26%
$ 73,979 $ 36,603
Feb 9, 9 AM $ 0.000407
-1.15%
$ 74,957 $ 36,980
Feb 9, 8 AM $ 0.000413
-0.38%
$ 76,008 $ 37,343
Feb 9, 7 AM $ 0.000412
-1.00%
$ 75,802 $ 37,167
Feb 9, 6 AM $ 0.000416
-0.28%
$ 76,496 $ 37,375
Feb 9, 5 AM $ 0.000416
-0.42%
$ 76,635 $ 37,075
Feb 9, 3 AM $ 0.000415
+0.62%
$ 76,427 $ 37,001
Feb 9, 2 AM $ 0.000414
+0.48%
$ 76,192 $ 36,966