Claude Monet Memeory Coin Historical Data

MONET Page 25
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.000415
+0.62%
$ 76,427 $ 37,001
Feb 9, 2 AM $ 0.000414
+0.48%
$ 76,192 $ 36,966
Feb 9, 1 AM $ 0.000413
+0.41%
$ 75,953 $ 36,390
Feb 8, 10 PM $ 0.000473
+0.54%
$ 87,009 $ 37,712
Feb 8, 9 PM $ 0.00047
-1.21%
$ 86,553 $ 38,148
Feb 8, 8 PM $ 0.000477
-0.17%
$ 87,783 $ 37,647
Feb 8, 7 PM $ 0.000479
+0.83%
$ 88,088 $ 38,478
Feb 8, 6 PM $ 0.000477
+0.29%
$ 87,847 $ 38,655
Feb 8, 5 PM $ 0.000476
+1.03%
$ 87,660 $ 38,456
Feb 8, 4 PM $ 0.000473
-0.77%
$ 87,979 $ 38,314
Feb 8, 3 PM $ 0.000478
-0.42%
$ 87,881 $ 38,799
Feb 8, 2 PM $ 0.000481
+0.20%
$ 88,478 $ 38,270
Feb 8, 1 PM $ 0.00048
-1.26%
$ 88,251 $ 37,690
Feb 8, 12 PM $ 0.000487
-0.10%
$ 89,684 $ 36,846
Feb 8, 11 AM $ 0.000488
+2.14%
$ 89,808 $ 37,210
Feb 8, 10 AM $ 0.000479
-0.39%
$ 88,161 $ 36,691
Feb 8, 5 AM $ 0.000474
+0.11%
$ 87,236 $ 36,788
Feb 8, 4 AM $ 0.000472
-0.37%
$ 86,860 $ 36,808
Feb 8, 3 AM $ 0.000472
-0.58%
$ 86,891 $ 36,365
Feb 8, 2 AM $ 0.000473
-0.03%
$ 86,997 $ 35,827
Feb 8, 1 AM $ 0.000473
+1.09%
$ 86,958 $ 35,916
Feb 8, 12 AM $ 0.000471
-1.00%
$ 86,592 $ 34,797
Feb 7, 11 PM $ 0.000474
-0.30%
$ 87,136 $ 34,832
Feb 7, 10 PM $ 0.000474
-0.19%
$ 87,300 $ 35,124
Feb 7, 9 PM $ 0.000475
-0.59%
$ 87,469 $ 35,293
Feb 7, 7 PM $ 0.000472
-0.83%
$ 86,914 $ 33,498
Feb 7, 6 PM $ 0.000475
+1.41%
$ 87,465 $ 33,386
Feb 7, 5 PM $ 0.000472
+1.57%
$ 86,812 $ 32,797
Feb 7, 4 PM $ 0.000465
+0.41%
$ 85,472 $ 33,017
Feb 7, 3 PM $ 0.000462
+0.17%
$ 84,980 $ 32,401
Feb 7, 2 PM $ 0.000462
-0.05%
$ 84,933 $ 31,920
Feb 7, 1 PM $ 0.000463
+0.30%
$ 85,245 $ 32,448
Feb 7, 12 PM $ 0.000465
+1.44%
$ 85,533 $ 33,013
Feb 7, 11 AM $ 0.000459
+0.25%
$ 84,474 $ 32,662
Feb 7, 8 AM $ 0.000459
-0.69%
$ 84,517 $ 33,569
Feb 7, 7 AM $ 0.000464
-1.94%
$ 85,431 $ 33,738
Feb 7, 6 AM $ 0.000475
-0.19%
$ 87,491 $ 34,262
Feb 7, 5 AM $ 0.000476
-0.26%
$ 87,661 $ 34,116
Feb 7, 4 AM $ 0.000472
-0.04%
$ 86,912 $ 34,123
Feb 7, 3 AM $ 0.000471
+1.01%
$ 86,632 $ 34,938
Feb 7, 2 AM $ 0.000466
-0.45%
$ 85,693 $ 34,971
Feb 7, 1 AM $ 0.000465
+0.47%
$ 85,581 $ 36,048
Feb 7, 12 AM $ 0.000465
-0.77%
$ 85,633 $ 36,592
Feb 6, 6 PM $ 0.000411
-1.08%
$ 75,654 $ 37,249
Feb 6, 5 PM $ 0.000419
+1.47%
$ 77,031 $ 37,601
Feb 6, 4 PM $ 0.00041
+3.41%
$ 75,470 $ 37,159
Feb 6, 3 PM $ 0.000399
+0.90%
$ 73,353 $ 36,535
Feb 6, 2 PM $ 0.000399
+2.42%
$ 73,432 $ 36,082
Feb 6, 1 PM $ 0.000389
+1.31%
$ 71,575 $ 35,420
Feb 6, 12 PM $ 0.000382
-0.38%
$ 70,379 $ 34,891