Claude Monet Memeory Coin Historical Data

MONET Page 25
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $0.000484
+0.11%
$88,981 $37,704
Apr 1, 6 AM $0.000483
+1.02%
$88,887 $38,493
Apr 1, 5 AM $0.000477
-0.46%
$87,716 $36,533
Apr 1, 4 AM $0.000477
+0.34%
$87,737 $36,672
Apr 1, 3 AM $0.000475
+1.12%
$87,441 $36,300
Apr 1, 2 AM $0.000467
-0.85%
$85,960 $36,701
Apr 1, 1 AM $0.000472
-0.33%
$86,782 $36,524
Apr 1, 12 AM $0.000476
+13.70%
$87,651 $36,812
Mar 31, 11 PM $0.000416
-0.24%
$76,556 $36,935
Mar 31, 10 PM $0.000417
-0.58%
$76,664 $37,126
Mar 31, 6 PM $0.00047
+0.00%
$86,503 $36,326
Mar 31, 5 PM $0.000475
+0.76%
$87,425 $36,263
Mar 31, 4 PM $0.000472
-0.14%
$86,895 $36,751
Mar 31, 3 PM $0.000408
+0.22%
$75,114 $36,100
Mar 31, 2 PM $0.000409
-0.44%
$75,222 $35,135
Mar 31, 1 PM $0.000411
+0.61%
$75,534 $36,283
Mar 31, 12 PM $0.000405
-0.03%
$74,587 $35,141
Mar 31, 11 AM $0.000407
+1.76%
$74,941 $35,568
Mar 31, 7 AM $0.000462
-0.23%
$84,975 $36,116
Mar 31, 6 AM $0.000466
-0.47%
$85,655 $36,338
Mar 31, 5 AM $0.000464
-0.39%
$85,435 $36,950
Mar 31, 3 AM $0.000468
-0.42%
$86,080 $37,497
Mar 31, 2 AM $0.00047
+0.12%
$86,473 $37,603
Mar 31, 1 AM $0.000469
+2.71%
$86,378 $37,341
Mar 30, 11 PM $0.000405
+0.00%
$74,474 $37,273
Mar 30, 10 PM $0.000406
-0.26%
$74,649 $37,551
Mar 30, 9 PM $0.000406
-11.11%
$74,749 $38,018
Mar 30, 8 PM $0.000457
+0.58%
$84,048 $38,364
Mar 30, 7 PM $0.000456
+12.92%
$83,827 $38,273
Mar 30, 6 PM $0.000404
-0.60%
$74,329 $38,194
Mar 30, 5 PM $0.000407
-0.18%
$74,815 $38,662
Mar 30, 4 PM $0.000465
-1.22%
$85,614 $38,158
Mar 30, 3 PM $0.000469
+0.15%
$86,236 $38,389
Mar 30, 2 PM $0.000462
+0.23%
$84,944 $38,521
Mar 30, 12 PM $0.000465
-0.80%
$85,602 $39,048
Mar 30, 11 AM $0.000469
+0.72%
$86,302 $38,978
Mar 30, 10 AM $0.000463
-0.93%
$85,144 $38,793
Mar 30, 9 AM $0.000464
+0.33%
$85,436 $38,488
Mar 30, 8 AM $0.000465
+0.27%
$85,510 $38,144
Mar 30, 7 AM $0.000465
+1.22%
$85,588 $37,717
Mar 30, 6 AM $0.000459
-1.22%
$84,387 $36,819
Mar 30, 5 AM $0.000464
+0.19%
$85,325 $37,054
Mar 30, 4 AM $0.000465
+14.18%
$85,627 $36,409
Mar 30, 3 AM $0.000405
+0.09%
$74,537 $35,539
Mar 30, 2 AM $0.000405
+0.40%
$74,455 $35,416
Mar 30, 1 AM $0.0004
+1.37%
$73,690 $35,408
Mar 30, 12 AM $0.000397
+0.63%
$73,073 $35,317
Mar 29, 11 PM $0.000395
+0.72%
$72,634 $34,843
Mar 29, 10 PM $0.00039
-1.73%
$71,842 $34,341
Mar 29, 5 PM $0.000449
-0.79%
$82,575 $35,538