Claude Monet Memeory Coin Historical Data

MONET Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.000451
+0.04%
$82,944 $35,658
Mar 29, 3 PM $0.000453
+0.17%
$83,301 $36,123
Mar 29, 1 PM $0.000452
+0.11%
$83,230 $36,561
Mar 29, 12 PM $0.000452
+0.55%
$83,254 $36,989
Mar 29, 11 AM $0.000451
-0.54%
$82,953 $36,005
Mar 29, 9 AM $0.000451
-0.49%
$83,068 $35,324
Mar 29, 8 AM $0.000455
+0.38%
$83,739 $35,224
Mar 29, 7 AM $0.000452
+0.42%
$83,176 $35,891
Mar 29, 6 AM $0.000452
-1.03%
$83,077 $35,899
Mar 29, 5 AM $0.000456
+0.73%
$83,878 $35,568
Mar 29, 12 AM $0.000449
-0.44%
$82,615 $36,034
Mar 28, 11 PM $0.000451
-0.98%
$83,016 $35,659
Mar 28, 10 PM $0.000456
+0.00%
$83,852 $36,263
Mar 28, 6 PM $0.000458
+0.20%
$84,348 $35,892
Mar 28, 5 PM $0.000459
+0.59%
$84,508 $35,746
Mar 28, 4 PM $0.000454
-0.85%
$83,618 $35,901
Mar 28, 3 PM $0.000457
+0.29%
$84,016 $35,746
Mar 28, 2 PM $0.000455
-0.71%
$83,633 $35,739
Mar 28, 1 PM $0.000458
+1.44%
$84,331 $35,275
Mar 28, 12 PM $0.000455
+0.76%
$83,642 $35,274
Mar 28, 10 AM $0.000454
+0.00%
$83,627 $35,960
Mar 28, 9 AM $0.000454
+0.49%
$83,459 $35,763
Mar 28, 8 AM $0.000455
-0.30%
$83,634 $35,761
Mar 28, 3 AM $0.000449
-0.21%
$82,525 $35,414
Mar 28, 2 AM $0.000449
-0.28%
$82,687 $35,205
Mar 28, 1 AM $0.000449
-0.44%
$82,639 $34,786
Mar 27, 11 PM $0.00045
+0.55%
$82,717 $35,538
Mar 27, 10 PM $0.000446
-0.26%
$82,078 $35,300
Mar 27, 9 PM $0.00045
-0.07%
$82,784 $34,714
Mar 27, 8 PM $0.00045
+0.10%
$82,799 $34,677
Mar 27, 7 PM $0.000447
-0.46%
$82,218 $33,988
Mar 27, 6 PM $0.000447
-0.46%
$82,335 $34,061
Mar 27, 5 PM $0.000448
-0.33%
$82,510 $34,093
Mar 27, 4 PM $0.000449
+0.07%
$82,635 $33,798
Mar 27, 3 PM $0.000449
+0.08%
$82,686 $33,641
Mar 27, 2 PM $0.000449
+0.22%
$82,622 $34,003
Mar 27, 12 PM $0.000393
-0.39%
$72,327 $33,976
Mar 27, 11 AM $0.000395
-0.84%
$72,734 $34,112
Mar 27, 10 AM $0.0004
-1.33%
$73,605 $34,228
Mar 27, 9 AM $0.000404
-0.89%
$74,391 $35,619
Mar 27, 8 AM $0.00041
+0.42%
$75,471 $36,516
Mar 27, 7 AM $0.00041
+0.24%
$75,405 $36,131
Mar 27, 6 AM $0.000409
-0.60%
$75,235 $36,738
Mar 27, 4 AM $0.00041
+0.57%
$75,387 $37,583
Mar 26, 10 PM $0.000464
-0.36%
$85,362 $36,985
Mar 26, 9 PM $0.000466
+0.35%
$85,684 $37,018
Mar 26, 8 PM $0.000464
+0.71%
$85,409 $37,045
Mar 26, 7 PM $0.000464
+0.27%
$85,335 $36,821
Mar 26, 6 PM $0.000462
+0.77%
$85,096 $37,395
Mar 26, 3 PM $0.000466
-0.27%
$85,778 $38,062