Claude Monet Memeory Coin Historical Data

MONET Page 26
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000382
-0.38%
$ 70,379 $ 34,891
Feb 6, 11 AM $ 0.000387
+0.72%
$ 71,248 $ 35,021
Feb 6, 10 AM $ 0.000387
+0.63%
$ 71,160 $ 35,858
Feb 6, 9 AM $ 0.000384
+2.91%
$ 70,643 $ 34,624
Feb 6, 8 AM $ 0.000373
-1.59%
$ 68,582 $ 33,859
Feb 6, 7 AM $ 0.000433
-0.22%
$ 79,691 $ 34,689
Feb 6, 6 AM $ 0.000434
-2.53%
$ 79,925 $ 35,023
Feb 6, 5 AM $ 0.000384
+0.35%
$ 70,576 $ 35,655
Feb 6, 4 AM $ 0.000383
+1.51%
$ 70,556 $ 35,188
Feb 6, 3 AM $ 0.00038
-0.21%
$ 69,894 $ 34,136
Feb 6, 2 AM $ 0.000381
-1.80%
$ 70,127 $ 35,151
Feb 6, 1 AM $ 0.000386
+3.07%
$ 70,998 $ 34,613
Feb 6, 12 AM $ 0.000377
+3.81%
$ 69,455 $ 33,319
Feb 5, 11 PM $ 0.000366
-13.75%
$ 67,421 $ 32,299
Feb 5, 10 PM $ 0.000426
+1.70%
$ 78,456 $ 32,587
Feb 5, 9 PM $ 0.000419
-0.96%
$ 77,144 $ 32,480
Feb 5, 8 PM $ 0.000422
-2.81%
$ 77,720 $ 32,275
Feb 5, 7 PM $ 0.000436
+12.76%
$ 80,206 $ 33,283
Feb 5, 6 PM $ 0.000384
-2.48%
$ 70,603 $ 34,128
Feb 5, 5 PM $ 0.000394
-0.60%
$ 72,476 $ 34,789
Feb 5, 4 PM $ 0.000397
+1.06%
$ 72,979 $ 34,465
Feb 5, 3 PM $ 0.000392
-3.28%
$ 72,129 $ 33,766
Feb 5, 2 PM $ 0.000473
+1.56%
$ 87,110 $ 36,623
Feb 5, 1 PM $ 0.000465
+0.65%
$ 85,559 $ 36,597
Feb 5, 12 PM $ 0.000464
-0.67%
$ 85,311 $ 36,279
Feb 5, 11 AM $ 0.00047
-0.81%
$ 86,572 $ 36,499
Feb 5, 10 AM $ 0.000429
+0.41%
$ 78,870 $ 37,001
Feb 5, 9 AM $ 0.000428
+1.49%
$ 78,689 $ 37,397
Feb 5, 8 AM $ 0.000419
-0.19%
$ 77,165 $ 37,393
Feb 5, 7 AM $ 0.00042
+1.09%
$ 77,341 $ 37,132
Feb 5, 6 AM $ 0.000414
-12.52%
$ 76,192 $ 37,032
Feb 5, 5 AM $ 0.000473
-0.09%
$ 87,096 $ 36,477
Feb 5, 4 AM $ 0.000474
+13.10%
$ 87,211 $ 36,847
Feb 5, 3 AM $ 0.000419
-2.36%
$ 77,107 $ 36,909
Feb 5, 2 AM $ 0.000429
-12.21%
$ 78,969 $ 36,640
Feb 5, 1 AM $ 0.00049
-0.23%
$ 90,242 $ 36,896
Feb 5, 12 AM $ 0.000432
+0.10%
$ 79,481 $ 36,099
Feb 4, 11 PM $ 0.000432
+0.86%
$ 79,463 $ 36,347
Feb 4, 10 PM $ 0.000425
+0.87%
$ 78,198 $ 36,272
Feb 4, 9 PM $ 0.00042
-3.16%
$ 77,230 $ 36,485
Feb 4, 8 PM $ 0.000434
-0.01%
$ 79,896 $ 37,800
Feb 4, 7 PM $ 0.000431
+0.96%
$ 79,295 $ 37,758
Feb 4, 6 PM $ 0.00043
+1.86%
$ 79,135 $ 37,371
Feb 4, 5 PM $ 0.000474
-2.29%
$ 87,225 $ 37,085
Feb 4, 4 PM $ 0.00048
-1.81%
$ 88,337 $ 37,935
Feb 4, 3 PM $ 0.000487
+11.07%
$ 89,537 $ 38,843
Feb 4, 2 PM $ 0.000436
+0.09%
$ 80,273 $ 39,365
Feb 4, 1 PM $ 0.000439
-0.58%
$ 80,823 $ 39,092
Feb 4, 11 AM $ 0.000447
-0.84%
$ 82,186 $ 41,230
Feb 4, 10 AM $ 0.00045
+0.17%
$ 82,814 $ 41,809