Claude Monet Memeory Coin Historical Data

MONET Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00045
+0.17%
$ 82,814 $ 41,809
Feb 4, 9 AM $ 0.000446
-1.46%
$ 82,036 $ 41,123
Feb 4, 7 AM $ 0.000453
-0.20%
$ 83,300 $ 39,926
Feb 4, 6 AM $ 0.000454
+0.43%
$ 83,466 $ 39,473
Feb 4, 5 AM $ 0.000449
-1.03%
$ 82,687 $ 38,929
Feb 4, 4 AM $ 0.000453
-1.39%
$ 83,476 $ 39,680
Feb 4, 3 AM $ 0.000459
+2.42%
$ 84,489 $ 40,534
Feb 4, 2 AM $ 0.000451
-0.83%
$ 82,952 $ 39,739
Feb 4, 1 AM $ 0.000453
-10.71%
$ 83,307 $ 40,436
Feb 4, 12 AM $ 0.000507
+0.91%
$ 93,303 $ 40,887
Feb 3, 11 PM $ 0.000503
-0.93%
$ 92,461 $ 40,894
Feb 3, 10 PM $ 0.000509
+0.00%
$ 93,741 $ 40,606
Feb 3, 8 PM $ 0.000456
+3.47%
$ 83,815 $ 41,248
Feb 3, 7 PM $ 0.000435
+2.22%
$ 79,952 $ 39,826
Feb 3, 6 PM $ 0.000421
-3.30%
$ 77,476 $ 38,027
Feb 3, 5 PM $ 0.00044
-0.55%
$ 80,938 $ 39,847
Feb 3, 4 PM $ 0.000506
-2.21%
$ 93,114 $ 39,894
Feb 3, 3 PM $ 0.000518
+0.86%
$ 95,222 $ 40,612
Feb 3, 2 PM $ 0.000517
-1.00%
$ 95,056 $ 40,018
Feb 3, 10 AM $ 0.000516
-0.35%
$ 94,954 $ 37,714
Feb 3, 9 AM $ 0.000518
-1.14%
$ 95,342 $ 37,311
Feb 3, 8 AM $ 0.000467
-0.05%
$ 85,976 $ 35,051
Feb 3, 7 AM $ 0.000469
+0.42%
$ 86,318 $ 34,927
Feb 3, 6 AM $ 0.000465
+0.63%
$ 85,557 $ 34,392
Feb 3, 3 AM $ 0.000467
+1.62%
$ 86,007 $ 28,908
Feb 3, 2 AM $ 0.000461
-1.83%
$ 84,835 $ 27,301
Feb 3, 1 AM $ 0.00047
-0.12%
$ 86,426 $ 25,932
Feb 3, 12 AM $ 0.000465
-0.97%
$ 85,507 $ 23,970
Feb 2, 11 PM $ 0.000466
-0.99%
$ 85,799 $ 21,811
Feb 2, 10 PM $ 0.000471
+1.37%
$ 86,579 $ 21,546
Feb 2, 9 PM $ 0.000466
+1.85%
$ 85,759 $ 20,380
Feb 2, 8 PM $ 0.000461
-0.07%
$ 84,754 $ 18,325
Feb 2, 7 PM $ 0.000461
-0.40%
$ 84,874 $ 16,846
Feb 2, 5 PM $ 0.000472
+1.45%
$ 86,766 $ 14,061
Feb 2, 4 PM $ 0.000468
-1.14%
$ 86,146 $ 13,930
Feb 2, 3 PM $ 0.000472
+1.46%
$ 86,852 $ 12,116
Feb 2, 2 PM $ 0.000465
+0.94%
$ 85,601 $ 11,252
Feb 2, 1 PM $ 0.000461
-0.09%
$ 84,737 $ 11,723
Feb 2, 12 PM $ 0.000458
+0.29%
$ 84,193 $ 11,357
Feb 2, 11 AM $ 0.000455
-0.49%
$ 83,776 $ 10,753
Feb 2, 7 AM $ 0.000445
+1.97%
$ 81,913 $ 17,623
Feb 2, 6 AM $ 0.000436
+0.00%
$ 80,275 $ 29,936
Feb 1, 5 PM $ 0.000516
+0.00%
$ 94,982 $ 39,882
Feb 1, 2 PM $ 0.000523
-1.70%
$ 96,296 $ 41,356
Feb 1, 1 PM $ 0.000531
-0.56%
$ 97,655 $ 40,796
Feb 1, 12 PM $ 0.000537
-0.23%
$ 98,855 $ 41,553
Feb 1, 11 AM $ 0.000536
+14.33%
$ 98,607 $ 41,914
Feb 1, 10 AM $ 0.00047
-0.38%
$ 86,552 $ 41,203
Feb 1, 9 AM $ 0.000539
+0.00%
$ 99,183 $ 41,326
Feb 1, 8 AM $ 0.000538
+0.18%
$ 99,013 $ 41,109