Claude Monet Memeory Coin Historical Data

MONET Page 27
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $0.000417
+0.09%
$76,732 $38,544
Mar 26, 9 AM $0.000476
-0.79%
$87,620 $38,282
Mar 26, 8 AM $0.000478
-0.11%
$88,043 $38,046
Mar 26, 7 AM $0.000479
-0.10%
$88,140 $38,468
Mar 26, 5 AM $0.00048
-1.81%
$88,241 $37,851
Mar 26, 4 AM $0.000487
-0.11%
$89,579 $37,775
Mar 26, 3 AM $0.000489
+0.64%
$89,914 $38,072
Mar 25, 11 PM $0.000487
-0.43%
$89,685 $38,385
Mar 25, 10 PM $0.00049
+0.20%
$90,088 $37,898
Mar 25, 9 PM $0.000489
+0.80%
$89,946 $38,583
Mar 25, 6 PM $0.000486
-0.35%
$89,387 $37,971
Mar 25, 5 PM $0.000485
-1.45%
$89,184 $37,863
Mar 25, 4 PM $0.000489
+0.18%
$89,971 $38,039
Mar 25, 3 PM $0.000489
+0.97%
$89,956 $38,466
Mar 25, 12 PM $0.000431
-0.45%
$79,337 $38,247
Mar 25, 10 AM $0.000495
+0.51%
$91,033 $37,015
Mar 25, 9 AM $0.000489
+0.05%
$90,048 $36,805
Mar 25, 8 AM $0.000489
-0.40%
$90,062 $37,160
Mar 25, 7 AM $0.000491
+1.23%
$90,416 $36,981
Mar 25, 6 AM $0.000486
-1.28%
$89,486 $36,614
Mar 25, 5 AM $0.000491
+1.27%
$90,326 $36,393
Mar 25, 4 AM $0.000485
-0.54%
$89,223 $37,228
Mar 25, 3 AM $0.000487
-0.43%
$89,677 $36,384
Mar 25, 2 AM $0.000488
+0.33%
$89,873 $37,006
Mar 24, 11 PM $0.000485
-0.46%
$89,250 $37,604
Mar 24, 10 PM $0.000487
+0.78%
$89,571 $37,257
Mar 24, 9 PM $0.000483
+0.33%
$88,850 $37,289
Mar 24, 8 PM $0.000481
+1.08%
$88,545 $37,572
Mar 24, 7 PM $0.000476
-0.64%
$87,600 $37,753
Mar 24, 6 PM $0.00048
+1.06%
$88,279 $37,528
Mar 24, 5 PM $0.000473
-0.77%
$87,032 $37,089
Mar 24, 4 PM $0.000478
-0.41%
$87,938 $37,787
Mar 24, 3 PM $0.000424
+0.41%
$77,960 $37,487
Mar 24, 2 PM $0.000422
+0.00%
$77,655 $37,385
Mar 24, 1 PM $0.000424
-1.57%
$77,990 $36,903
Mar 24, 7 AM $0.000483
+0.64%
$88,931 $37,844
Mar 24, 6 AM $0.00048
-0.38%
$88,318 $37,678
Mar 24, 5 AM $0.000484
+0.70%
$89,014 $36,850
Mar 24, 4 AM $0.000482
-0.57%
$88,717 $36,270
Mar 24, 3 AM $0.000484
-0.21%
$89,059 $37,882
Mar 24, 2 AM $0.000485
+0.15%
$89,160 $37,596
Mar 24, 1 AM $0.000484
-0.31%
$89,035 $36,482
Mar 24, 12 AM $0.000484
+0.00%
$88,999 $37,153
Mar 23, 10 PM $0.000487
-0.46%
$89,534 $36,861
Mar 23, 4 PM $0.000421
-1.06%
$77,396 $35,245
Mar 23, 3 PM $0.000429
-1.17%
$78,911 $35,286
Mar 23, 2 PM $0.000431
-0.70%
$79,257 $36,258
Mar 23, 1 PM $0.000434
+1.35%
$79,917 $37,116
Mar 23, 12 PM $0.000427
+0.59%
$78,630 $36,875
Mar 23, 11 AM $0.000427
+2.17%
$78,581 $36,392