Claude Monet Memeory Coin Historical Data

MONET Page 28
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.000541
+2.13%
$ 99,539 $ 40,878
Feb 1, 4 AM $ 0.000486
+0.75%
$ 89,361 $ 39,928
Feb 1, 3 AM $ 0.000481
-1.10%
$ 88,512 $ 39,652
Feb 1, 2 AM $ 0.000487
+1.83%
$ 89,541 $ 40,622
Feb 1, 1 AM $ 0.000481
-0.46%
$ 88,422 $ 40,762
Feb 1, 12 AM $ 0.000486
+0.64%
$ 89,429 $ 40,397
Jan 31, 10 PM $ 0.000541
+0.13%
$ 99,514 $ 40,846
Jan 31, 9 PM $ 0.000539
+1.32%
$ 99,141 $ 40,985
Jan 31, 8 PM $ 0.000528
-0.51%
$ 97,069 $ 39,884
Jan 31, 7 PM $ 0.00053
-0.41%
$ 97,483 $ 40,368
Jan 31, 6 PM $ 0.00053
-0.77%
$ 97,592 $ 41,085
Jan 31, 5 PM $ 0.000536
-3.75%
$ 98,665 $ 41,326
Jan 31, 4 PM $ 0.000562
+12.72%
$ 103,333 $ 43,201
Jan 31, 3 PM $ 0.000498
-0.18%
$ 91,673 $ 43,963
Jan 31, 2 PM $ 0.000581
-0.47%
$ 106,962 $ 47,254
Jan 31, 1 PM $ 0.000584
-0.81%
$ 107,458 $ 47,913
Jan 31, 12 PM $ 0.000589
+0.40%
$ 108,379 $ 48,011
Jan 31, 10 AM $ 0.000596
+0.60%
$ 109,676 $ 49,086
Jan 31, 9 AM $ 0.000592
+0.15%
$ 108,969 $ 48,904
Jan 31, 8 AM $ 0.000592
-0.66%
$ 108,958 $ 48,894
Jan 31, 7 AM $ 0.000597
-1.00%
$ 109,842 $ 48,879
Jan 31, 6 AM $ 0.000603
-0.05%
$ 110,872 $ 48,775
Jan 31, 4 AM $ 0.000605
+0.00%
$ 111,317 $ 50,327
Jan 31, 3 AM $ 0.000606
+0.10%
$ 111,418 $ 50,292
Jan 31, 2 AM $ 0.000605
-0.61%
$ 111,278 $ 49,739
Jan 31, 1 AM $ 0.000609
+0.36%
$ 112,030 $ 49,259
Jan 31, 12 AM $ 0.000607
-0.56%
$ 111,603 $ 50,297
Jan 30, 10 PM $ 0.000603
+0.00%
$ 110,956 $ 49,958
Jan 30, 9 PM $ 0.000604
-0.34%
$ 111,207 $ 49,836
Jan 30, 8 PM $ 0.000605
-1.40%
$ 111,274 $ 49,001
Jan 30, 7 PM $ 0.000612
-0.42%
$ 112,565 $ 49,830
Jan 30, 6 PM $ 0.000613
+0.81%
$ 112,856 $ 48,297
Jan 30, 5 PM $ 0.000536
+0.05%
$ 98,712 $ 47,096
Jan 30, 4 PM $ 0.000537
-1.35%
$ 98,863 $ 46,914
Jan 30, 3 PM $ 0.000543
-0.30%
$ 99,932 $ 46,923
Jan 30, 2 PM $ 0.000547
+0.89%
$ 100,648 $ 45,676
Jan 30, 1 PM $ 0.000542
+0.96%
$ 99,759 $ 45,601
Jan 30, 11 AM $ 0.000611
-0.13%
$ 112,413 $ 45,006
Jan 30, 10 AM $ 0.000612
+0.56%
$ 112,581 $ 43,650
Jan 30, 9 AM $ 0.000604
-1.59%
$ 111,141 $ 43,153
Jan 30, 8 AM $ 0.000614
-0.25%
$ 112,920 $ 43,406
Jan 30, 7 AM $ 0.000537
+0.93%
$ 98,740 $ 43,827
Jan 30, 6 AM $ 0.000532
-0.83%
$ 97,922 $ 44,148
Jan 30, 5 AM $ 0.000613
-0.13%
$ 112,734 $ 45,216
Jan 30, 4 AM $ 0.000613
-0.30%
$ 112,883 $ 45,432
Jan 30, 3 AM $ 0.000536
-0.23%
$ 98,706 $ 45,524
Jan 30, 2 AM $ 0.000541
-0.02%
$ 99,505 $ 45,084
Jan 30, 1 AM $ 0.000623
-0.25%
$ 114,575 $ 45,042
Jan 30, 12 AM $ 0.000627
-0.11%
$ 115,342 $ 47,765
Jan 29, 11 PM $ 0.00063
-0.61%
$ 115,985 $ 48,073