Claude Monet Memeory Coin Historical Data

MONET Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $0.000465
+1.34%
$85,643 $35,732
Mar 23, 9 AM $0.000461
-0.37%
$84,889 $35,572
Mar 23, 8 AM $0.000465
+1.27%
$85,596 $35,868
Mar 23, 7 AM $0.000461
+0.14%
$84,845 $36,546
Mar 23, 6 AM $0.000461
-1.68%
$84,815 $37,436
Mar 23, 3 AM $0.000407
-0.65%
$74,898 $38,304
Mar 23, 2 AM $0.000409
+0.83%
$75,334 $38,398
Mar 23, 1 AM $0.000406
-0.15%
$74,775 $38,381
Mar 23, 12 AM $0.000408
-11.85%
$75,002 $38,658
Mar 22, 11 PM $0.000463
-0.38%
$85,176 $38,304
Mar 22, 10 PM $0.000407
+0.00%
$74,964 $38,019
Mar 22, 9 PM $0.00041
+0.09%
$75,477 $38,020
Mar 22, 5 PM $0.000471
-0.40%
$86,662 $40,540
Mar 22, 4 PM $0.000473
-0.10%
$87,028 $40,560
Mar 22, 3 PM $0.000474
+1.56%
$87,199 $40,676
Mar 22, 2 PM $0.000468
+0.02%
$86,080 $40,518
Mar 22, 1 PM $0.000467
-0.41%
$86,019 $40,527
Mar 22, 12 PM $0.000469
+0.67%
$86,371 $40,740
Mar 22, 11 AM $0.000471
+0.64%
$86,628 $40,747
Mar 22, 9 AM $0.00047
+0.51%
$86,514 $40,173
Mar 22, 8 AM $0.000469
-0.72%
$86,240 $40,371
Mar 22, 7 AM $0.000472
+12.18%
$86,864 $40,060
Mar 22, 12 AM $0.000474
+0.29%
$87,198 $36,761
Mar 21, 11 PM $0.00048
-0.76%
$88,238 $37,103
Mar 21, 10 PM $0.00043
-0.25%
$79,100 $38,960
Mar 21, 9 PM $0.000428
-0.40%
$78,767 $39,801
Mar 21, 8 PM $0.000428
-0.06%
$78,808 $39,826
Mar 21, 7 PM $0.000431
-0.04%
$79,390 $39,214
Mar 21, 6 PM $0.000429
+0.00%
$78,942 $40,460
Mar 21, 2 PM $0.000428
-0.19%
$78,722 $40,646
Mar 21, 1 PM $0.000429
-0.23%
$78,865 $40,044
Mar 21, 12 PM $0.00043
+0.37%
$79,047 $40,295
Mar 21, 10 AM $0.000429
+0.00%
$79,027 $39,112
Mar 21, 4 AM $0.000491
+0.00%
$90,330 $39,259
Mar 21, 3 AM $0.00049
+0.67%
$90,078 $39,236
Mar 21, 2 AM $0.000487
-0.06%
$89,559 $39,196
Mar 21, 1 AM $0.000486
-0.57%
$89,484 $39,522
Mar 21, 12 AM $0.000489
+0.53%
$89,944 $40,322
Mar 20, 11 PM $0.000485
-0.36%
$89,204 $40,494
Mar 20, 5 PM $0.000426
-0.73%
$78,472 $37,390
Mar 20, 4 PM $0.000429
+0.12%
$78,963 $37,315
Mar 20, 3 PM $0.000426
+0.37%
$78,462 $37,238
Mar 20, 1 PM $0.000427
+0.32%
$78,660 $37,214
Mar 20, 12 PM $0.000425
-1.31%
$78,128 $36,538
Mar 20, 11 AM $0.00043
+0.95%
$79,098 $36,511
Mar 20, 10 AM $0.000427
+0.69%
$78,620 $37,575
Mar 20, 9 AM $0.000425
-1.20%
$78,221 $37,465
Mar 20, 8 AM $0.000429
-0.14%
$78,978 $37,887
Mar 20, 7 AM $0.00043
+0.61%
$79,075 $37,562
Mar 20, 6 AM $0.000429
+0.86%
$78,975 $37,147