Claude Monet Memeory Coin Historical Data

MONET Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $0.000428
-0.31%
$78,840 $36,809
Mar 20, 4 AM $0.00043
+0.08%
$79,153 $36,718
Mar 20, 3 AM $0.000433
+0.53%
$79,595 $36,834
Mar 20, 2 AM $0.000427
-1.54%
$78,569 $37,479
Mar 20, 1 AM $0.000432
+0.31%
$79,476 $36,971
Mar 20, 12 AM $0.000429
+0.80%
$79,011 $36,273
Mar 19, 11 PM $0.000425
-0.51%
$78,174 $36,524
Mar 19, 10 PM $0.000426
-1.17%
$78,358 $36,707
Mar 19, 9 PM $0.000432
+0.18%
$79,578 $37,215
Mar 19, 8 PM $0.000428
-0.12%
$78,795 $38,331
Mar 19, 7 PM $0.000429
+1.73%
$78,958 $38,162
Mar 19, 6 PM $0.000423
-1.21%
$77,813 $37,587
Mar 19, 11 AM $0.000488
-0.23%
$89,770 $39,883
Mar 19, 10 AM $0.00049
-0.62%
$90,166 $40,591
Mar 19, 9 AM $0.000493
+0.00%
$90,649 $41,550
Mar 19, 7 AM $0.000489
+0.86%
$90,033 $41,768
Mar 19, 3 AM $0.000443
+0.96%
$81,525 $44,065
Mar 19, 2 AM $0.000439
+0.36%
$80,810 $43,820
Mar 19, 1 AM $0.000439
+0.99%
$80,822 $43,865
Mar 19, 12 AM $0.000434
-0.54%
$79,818 $44,240
Mar 18, 9 PM $0.000497
+0.44%
$91,422 $43,502
Mar 18, 8 PM $0.000497
+1.39%
$91,431 $42,803
Mar 18, 7 PM $0.000491
+0.27%
$90,430 $42,174
Mar 18, 6 PM $0.000495
-1.29%
$90,989 $42,075
Mar 18, 5 PM $0.000501
+0.47%
$92,211 $42,187
Mar 18, 3 PM $0.00049
-1.54%
$90,203 $41,262
Mar 18, 2 PM $0.000495
-1.14%
$91,101 $41,605
Mar 18, 1 PM $0.000503
-0.76%
$92,594 $42,158
Mar 18, 12 PM $0.000505
-1.18%
$92,830 $41,424
Mar 18, 11 AM $0.000509
+10.69%
$93,738 $41,771
Mar 18, 10 AM $0.00046
-0.21%
$84,678 $41,990
Mar 18, 9 AM $0.000461
-0.58%
$84,891 $42,258
Mar 18, 8 AM $0.000467
+1.12%
$85,876 $43,011
Mar 18, 7 AM $0.000463
-1.17%
$85,280 $42,163
Mar 18, 2 AM $0.000462
+0.51%
$85,013 $38,597
Mar 18, 1 AM $0.000463
+1.45%
$85,248 $38,892
Mar 18, 12 AM $0.000459
+0.51%
$84,494 $39,178
Mar 17, 8 PM $0.000457
-0.84%
$84,080 $38,498
Mar 17, 7 PM $0.000458
-0.28%
$84,255 $38,473
Mar 17, 6 PM $0.000462
-0.51%
$84,950 $39,286
Mar 17, 5 PM $0.000466
+0.43%
$85,683 $39,648
Mar 17, 4 PM $0.000461
-0.25%
$84,847 $39,814
Mar 17, 12 PM $0.000518
+0.00%
$95,306 $40,351
Mar 17, 11 AM $0.000521
+0.59%
$95,872 $40,365
Mar 17, 10 AM $0.000519
+0.50%
$95,425 $40,128
Mar 17, 9 AM $0.000517
-0.30%
$95,052 $39,017
Mar 17, 8 AM $0.00052
+0.22%
$95,662 $38,862
Mar 17, 7 AM $0.000522
-0.13%
$96,099 $39,319
Mar 17, 5 AM $0.000523
+0.87%
$96,269 $40,018
Mar 17, 4 AM $0.000519
-0.23%
$95,452 $40,193