Claude Monet Memeory Coin Historical Data

MONET Page 29
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000627
-0.11%
$ 115,342 $ 47,765
Jan 29, 11 PM $ 0.00063
-0.61%
$ 115,985 $ 48,073
Jan 29, 10 PM $ 0.00063
+0.45%
$ 115,906 $ 47,645
Jan 29, 9 PM $ 0.000627
-0.35%
$ 115,449 $ 47,559
Jan 29, 8 PM $ 0.000625
+0.52%
$ 114,926 $ 47,497
Jan 29, 7 PM $ 0.000554
+1.52%
$ 102,021 $ 47,154
Jan 29, 6 PM $ 0.000554
+0.10%
$ 101,928 $ 46,888
Jan 29, 5 PM $ 0.000633
+0.00%
$ 116,499 $ 48,513
Jan 29, 3 PM $ 0.000553
-0.02%
$ 101,719 $ 47,627
Jan 29, 1 PM $ 0.000653
-0.25%
$ 120,221 $ 50,163
Jan 29, 12 PM $ 0.000657
+0.08%
$ 120,922 $ 50,794
Jan 29, 11 AM $ 0.000652
-0.95%
$ 119,890 $ 52,065
Jan 29, 10 AM $ 0.000658
-0.19%
$ 121,005 $ 51,832
Jan 29, 9 AM $ 0.000657
-0.48%
$ 120,908 $ 53,644
Jan 29, 7 AM $ 0.00066
-0.30%
$ 121,503 $ 53,405
Jan 29, 6 AM $ 0.000662
+1.44%
$ 121,716 $ 52,700
Jan 29, 5 AM $ 0.000659
-0.05%
$ 121,218 $ 51,165
Jan 29, 4 AM $ 0.000655
-0.80%
$ 120,550 $ 50,905
Jan 29, 3 AM $ 0.000661
+0.04%
$ 121,549 $ 50,331
Jan 29, 2 AM $ 0.000661
-0.59%
$ 121,691 $ 49,876
Jan 29, 1 AM $ 0.000671
+0.31%
$ 123,467 $ 51,498
Jan 29, 12 AM $ 0.000666
-0.66%
$ 122,568 $ 51,070
Jan 28, 11 PM $ 0.000671
-1.10%
$ 123,426 $ 50,916
Jan 28, 10 PM $ 0.000676
+0.58%
$ 124,473 $ 51,660
Jan 28, 9 PM $ 0.00067
-0.28%
$ 123,220 $ 51,622
Jan 28, 8 PM $ 0.000668
-1.27%
$ 122,957 $ 51,883
Jan 28, 7 PM $ 0.000675
-0.13%
$ 124,219 $ 52,485
Jan 28, 6 PM $ 0.000676
+1.12%
$ 124,410 $ 54,239
Jan 28, 5 PM $ 0.000593
+0.00%
$ 109,171 $ 53,683
Jan 28, 1 PM $ 0.000679
+0.95%
$ 124,943 $ 53,199
Jan 28, 12 PM $ 0.000673
-1.12%
$ 123,828 $ 53,170
Jan 28, 11 AM $ 0.000597
-0.78%
$ 109,780 $ 52,702
Jan 28, 10 AM $ 0.000601
+0.17%
$ 110,550 $ 53,248
Jan 28, 9 AM $ 0.000593
-0.04%
$ 109,171 $ 52,313
Jan 28, 7 AM $ 0.000593
+0.03%
$ 109,061 $ 52,271
Jan 28, 6 AM $ 0.000591
+0.35%
$ 108,826 $ 52,024
Jan 28, 5 AM $ 0.000589
-1.22%
$ 108,462 $ 51,976
Jan 28, 1 AM $ 0.000676
+0.26%
$ 124,359 $ 53,311
Jan 28, 12 AM $ 0.000674
+0.04%
$ 124,011 $ 53,927
Jan 27, 11 PM $ 0.000675
-0.05%
$ 124,128 $ 53,629
Jan 27, 10 PM $ 0.000675
+0.33%
$ 124,122 $ 53,042
Jan 27, 9 PM $ 0.000671
+0.12%
$ 123,466 $ 52,953
Jan 27, 5 PM $ 0.00067
+0.14%
$ 123,369 $ 50,288
Jan 27, 4 PM $ 0.00067
+2.21%
$ 123,351 $ 51,080
Jan 27, 3 PM $ 0.000655
-0.15%
$ 120,534 $ 49,450
Jan 27, 1 PM $ 0.000656
+0.83%
$ 120,618 $ 49,510
Jan 27, 12 PM $ 0.000651
-0.06%
$ 119,724 $ 49,688
Jan 27, 11 AM $ 0.000654
+0.48%
$ 120,294 $ 49,945
Jan 27, 9 AM $ 0.000651
-0.58%
$ 119,776 $ 50,838
Jan 27, 8 AM $ 0.000654
-0.53%
$ 120,269 $ 51,076