Claude Monet Memeory Coin Historical Data

MONET Page 30
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.000654
-0.53%
$ 120,269 $ 51,076
Jan 27, 7 AM $ 0.000662
+0.99%
$ 121,734 $ 51,413
Jan 27, 5 AM $ 0.00066
-0.81%
$ 121,453 $ 52,321
Jan 27, 4 AM $ 0.000661
-0.30%
$ 121,571 $ 51,998
Jan 27, 3 AM $ 0.000664
+0.77%
$ 122,206 $ 51,430
Jan 27, 1 AM $ 0.000659
+0.35%
$ 121,228 $ 48,633
Jan 27, 12 AM $ 0.000657
-0.46%
$ 120,853 $ 48,761
Jan 26, 11 PM $ 0.000664
-0.08%
$ 122,196 $ 49,336
Jan 26, 7 PM $ 0.000657
+0.00%
$ 120,858 $ 48,246
Jan 26, 6 PM $ 0.000656
+0.43%
$ 120,729 $ 48,211
Jan 26, 5 PM $ 0.000656
-0.15%
$ 120,770 $ 47,009
Jan 26, 4 PM $ 0.000661
+0.29%
$ 121,680 $ 47,417
Jan 26, 3 PM $ 0.000658
-0.75%
$ 121,079 $ 49,928
Jan 26, 2 PM $ 0.000664
+0.33%
$ 122,158 $ 49,902
Jan 26, 1 PM $ 0.000663
-0.45%
$ 121,920 $ 49,828
Jan 26, 12 PM $ 0.000665
+0.86%
$ 122,422 $ 50,324
Jan 26, 11 AM $ 0.000662
+0.37%
$ 121,735 $ 49,721
Jan 26, 7 AM $ 0.000672
+0.72%
$ 123,594 $ 47,231
Jan 26, 6 AM $ 0.000671
+1.27%
$ 123,532 $ 47,014
Jan 26, 5 AM $ 0.000663
-0.12%
$ 121,988 $ 47,266
Jan 26, 4 AM $ 0.000655
+1.90%
$ 120,443 $ 48,155
Jan 26, 3 AM $ 0.000643
-2.05%
$ 118,307 $ 47,325
Jan 26, 2 AM $ 0.000652
-0.14%
$ 120,017 $ 47,025
Jan 26, 12 AM $ 0.000646
-0.24%
$ 118,896 $ 47,495
Jan 25, 11 PM $ 0.000647
+0.03%
$ 119,114 $ 47,607
Jan 25, 10 PM $ 0.000561
-0.34%
$ 103,281 $ 48,149
Jan 25, 9 PM $ 0.000564
+0.40%
$ 103,783 $ 48,562
Jan 25, 6 PM $ 0.000653
-0.08%
$ 120,160 $ 50,607
Jan 25, 5 PM $ 0.000658
-1.68%
$ 121,108 $ 50,841
Jan 25, 4 PM $ 0.000676
+1.24%
$ 124,429 $ 50,258
Jan 25, 3 PM $ 0.00061
+0.23%
$ 112,244 $ 49,137
Jan 25, 2 PM $ 0.000582
-0.07%
$ 107,148 $ 49,520
Jan 25, 1 PM $ 0.000583
-0.13%
$ 107,231 $ 50,240
Jan 25, 12 PM $ 0.000583
+0.95%
$ 107,362 $ 49,201
Jan 25, 11 AM $ 0.000575
+0.35%
$ 105,738 $ 49,538
Jan 25, 10 AM $ 0.000567
-0.17%
$ 104,404 $ 50,039
Jan 25, 9 AM $ 0.000569
-0.25%
$ 104,608 $ 49,954
Jan 25, 8 AM $ 0.000567
-0.20%
$ 104,418 $ 48,944
Jan 25, 7 AM $ 0.000565
-0.10%
$ 103,984 $ 48,857
Jan 25, 6 AM $ 0.000569
+0.71%
$ 104,717 $ 49,009
Jan 25, 5 AM $ 0.000566
-0.60%
$ 104,164 $ 49,498
Jan 25, 4 AM $ 0.000566
-0.39%
$ 104,064 $ 49,336
Jan 25, 3 AM $ 0.000569
-0.66%
$ 104,782 $ 48,779
Jan 25, 2 AM $ 0.000573
+0.96%
$ 105,479 $ 49,499
Jan 25, 1 AM $ 0.000571
+0.06%
$ 105,060 $ 49,909
Jan 25, 12 AM $ 0.00057
+0.92%
$ 104,964 $ 50,098
Jan 24, 10 PM $ 0.000567
-0.41%
$ -- $ 49,073
Jan 24, 9 PM $ 0.000569
+0.01%
$ 104,773 $ 48,953
Jan 24, 8 PM $ 0.000569
+0.09%
$ 104,783 $ 49,139
Jan 24, 5 PM $ 0.000568
-0.66%
$ 104,584 $ 49,352