Claude Monet Memeory Coin Historical Data

MONET Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $0.000516
-1.81%
$94,924 $39,816
Mar 17, 1 AM $0.000527
+0.20%
$96,926 $41,134
Mar 17, 12 AM $0.000528
+0.20%
$97,200 $41,052
Mar 16, 11 PM $0.000525
-0.32%
$96,555 $40,739
Mar 16, 7 PM $0.000525
+0.00%
$96,512 $41,009
Mar 16, 2 PM $0.00045
-0.21%
$82,758 $40,428
Mar 16, 1 PM $0.000451
-1.21%
$83,002 $40,678
Mar 16, 8 AM $0.000508
+0.62%
$93,501 $40,069
Mar 16, 7 AM $0.00051
+0.10%
$93,781 $39,674
Mar 16, 6 AM $0.000507
-0.74%
$93,269 $40,639
Mar 16, 5 AM $0.000509
-0.94%
$93,636 $41,487
Mar 16, 4 AM $0.000513
+1.21%
$94,315 $41,367
Mar 16, 2 AM $0.000432
-0.30%
$79,533 $38,167
Mar 16, 1 AM $0.000435
+0.88%
$79,993 $38,182
Mar 16, 12 AM $0.000433
-1.07%
$79,660 $37,701
Mar 15, 11 PM $0.000435
+0.13%
$80,038 $37,966
Mar 15, 10 PM $0.000433
-10.53%
$79,663 $37,674
Mar 15, 9 PM $0.000484
+0.00%
$89,050 $36,567
Mar 15, 3 PM $0.000418
-0.05%
$76,887 $35,799
Mar 15, 2 PM $0.000418
-1.03%
$76,843 $35,405
Mar 15, 1 PM $0.000421
-0.99%
$77,461 $35,226
Mar 15, 12 PM $0.000423
+0.43%
$77,873 $35,423
Mar 15, 11 AM $0.000425
-0.30%
$78,173 $36,658
Mar 15, 10 AM $0.000426
+0.16%
$78,301 $36,633
Mar 15, 9 AM $0.000427
+0.91%
$78,484 $35,125
Mar 15, 8 AM $0.000421
+0.19%
$77,507 $34,433
Mar 15, 7 AM $0.00042
-0.96%
$77,340 $32,460
Mar 15, 6 AM $0.000424
+0.57%
$78,050 $30,361
Mar 15, 5 AM $0.00042
-1.09%
$77,231 $28,617
Mar 15, 3 AM $0.000479
+0.06%
$88,162 $28,884
Mar 15, 2 AM $0.000482
+1.27%
$88,605 $28,831
Mar 15, 1 AM $0.000476
-0.30%
$87,504 $29,438
Mar 15, 12 AM $0.000474
+0.13%
$87,218 $30,423
Mar 14, 11 PM $0.000475
+0.75%
$87,370 $30,419
Mar 14, 10 PM $0.00042
+0.86%
$77,367 $30,392
Mar 14, 9 PM $0.000415
-0.46%
$76,383 $30,712
Mar 14, 8 PM $0.000416
+0.00%
$76,628 $30,635
Mar 14, 4 PM $0.000415
-0.48%
$76,367 $30,124
Mar 14, 3 PM $0.000416
+0.07%
$76,566 $30,118
Mar 14, 2 PM $0.000416
-5.78%
$76,489 $30,797
Mar 14, 1 PM $0.000442
+1.15%
$81,257 $30,934
Mar 14, 12 PM $0.000434
-0.37%
$79,793 $31,130
Mar 14, 9 AM $0.000413
+0.03%
$75,929 $39,390
Mar 14, 3 AM $0.000477
+0.02%
$87,742 $40,217
Mar 14, 2 AM $0.000475
+0.01%
$87,491 $40,429
Mar 14, 1 AM $0.000475
+1.23%
$87,460 $39,706
Mar 14, 12 AM $0.00047
+13.01%
$86,396 $39,136
Mar 13, 11 PM $0.000414
+0.00%
$76,176 $39,298
Mar 13, 5 PM $0.000476
+0.00%
$87,624 $40,950
Mar 13, 3 PM $0.00043
+0.22%
$79,201 $41,904