Claude Monet Memeory Coin Historical Data

MONET Page 31
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 PM $ 0.000569
+0.09%
$ 104,783 $ 49,139
Jan 24, 5 PM $ 0.000568
-0.66%
$ 104,584 $ 49,352
Jan 24, 4 PM $ 0.000567
-0.85%
$ 104,368 $ 49,742
Jan 24, 3 PM $ 0.000571
-0.30%
$ 105,085 $ 49,568
Jan 24, 2 PM $ 0.000573
+0.70%
$ 105,406 $ 49,569
Jan 24, 1 PM $ 0.000567
+0.09%
$ 104,361 $ 49,277
Jan 24, 12 PM $ 0.000567
-0.70%
$ 104,255 $ 48,762
Jan 24, 9 AM $ 0.00057
+0.01%
$ 104,971 $ 48,679
Jan 24, 8 AM $ 0.00057
-0.66%
$ 104,835 $ 49,117
Jan 24, 4 AM $ 0.00057
+0.00%
$ 104,877 $ 49,350
Jan 23, 9 PM $ 0.000642
-0.11%
$ 118,098 $ 49,184
Jan 23, 8 PM $ 0.000645
+0.13%
$ 118,610 $ 47,909
Jan 23, 7 PM $ 0.00064
-1.64%
$ 117,703 $ 47,161
Jan 23, 6 PM $ 0.000657
+0.17%
$ 120,923 $ 46,825
Jan 23, 5 PM $ 0.000654
+1.16%
$ 120,307 $ 47,280
Jan 23, 4 PM $ 0.000645
-0.02%
$ 118,663 $ 47,055
Jan 23, 3 PM $ 0.000565
+1.43%
$ 103,897 $ 46,949
Jan 23, 2 PM $ 0.000555
-0.88%
$ 102,710 $ 46,706
Jan 23, 1 PM $ 0.000561
-0.06%
$ 103,169 $ 47,841
Jan 23, 9 AM $ 0.00056
+0.00%
$ 103,080 $ 49,303
Jan 23, 7 AM $ 0.000639
-0.54%
$ 117,562 $ 49,854
Jan 23, 6 AM $ 0.000647
+0.99%
$ 119,139 $ 49,592
Jan 23, 5 AM $ 0.000641
-0.05%
$ 117,979 $ 50,055
Jan 23, 3 AM $ 0.000646
+0.59%
$ 118,935 $ 50,157
Jan 23, 2 AM $ 0.000641
-1.08%
$ 117,998 $ 50,395
Jan 23, 1 AM $ 0.000648
+1.05%
$ 119,294 $ 50,765
Jan 23, 12 AM $ 0.000644
+0.94%
$ 118,511 $ 50,762
Jan 22, 11 PM $ 0.000639
-0.08%
$ 117,625 $ 51,712
Jan 22, 10 PM $ 0.00064
-0.35%
$ 117,696 $ 51,448
Jan 22, 9 PM $ 0.00064
-0.24%
$ 117,763 $ 51,749
Jan 22, 7 PM $ 0.000647
+0.83%
$ 118,972 $ 53,129
Jan 22, 6 PM $ 0.000645
-0.38%
$ 118,766 $ 53,114
Jan 22, 5 PM $ 0.000648
+0.58%
$ 119,161 $ 53,761
Jan 22, 11 AM $ 0.000655
-0.41%
$ 120,477 $ 52,541
Jan 22, 10 AM $ 0.000657
+0.75%
$ 120,906 $ 53,391
Jan 22, 9 AM $ 0.000654
-0.80%
$ 120,300 $ 53,327
Jan 22, 8 AM $ 0.000656
+0.33%
$ 120,708 $ 54,479
Jan 22, 7 AM $ 0.000651
-0.30%
$ 119,793 $ 54,383
Jan 22, 3 AM $ 0.000653
-0.66%
$ 120,158 $ 55,262
Jan 22, 2 AM $ 0.000661
+0.79%
$ 121,677 $ 55,699
Jan 22, 1 AM $ 0.000655
+12.81%
$ 120,555 $ 56,247
Jan 22, 12 AM $ 0.000579
+1.87%
$ 106,483 $ 56,403
Jan 21, 11 PM $ 0.000567
-1.89%
$ 104,404 $ 56,083
Jan 21, 5 PM $ 0.000634
+0.45%
$ 116,710 $ 52,851
Jan 21, 4 PM $ 0.000633
-3.16%
$ 116,386 $ 53,136
Jan 21, 3 PM $ 0.000649
+0.15%
$ 119,339 $ 54,765
Jan 21, 2 PM $ 0.000649
+1.92%
$ 119,346 $ 54,221
Jan 21, 1 PM $ 0.000634
-0.48%
$ 116,694 $ 53,734
Jan 21, 12 PM $ 0.000633
-1.78%
$ 116,420 $ 55,034
Jan 21, 11 AM $ 0.000643
+0.22%
$ 118,320 $ 55,792