Claude Monet Memeory Coin Historical Data

MONET Page 32
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $0.000411
+0.39%
$75,588 $39,756
Mar 10, 11 AM $0.000412
+0.15%
$75,765 $39,856
Mar 10, 10 AM $0.000413
+0.71%
$75,944 $39,847
Mar 10, 4 AM $0.000406
-0.34%
$74,765 $37,071
Mar 10, 3 AM $0.000405
-0.97%
$74,491 $36,734
Mar 10, 2 AM $0.000409
+0.85%
$75,262 $36,870
Mar 10, 12 AM $0.000451
+0.06%
$83,053 $35,376
Mar 9, 11 PM $0.000453
-0.76%
$83,311 $35,175
Mar 9, 10 PM $0.000456
-0.27%
$83,881 $35,592
Mar 9, 7 PM $0.000462
+1.83%
$85,061 $35,977
Mar 9, 6 PM $0.000455
-0.98%
$83,657 $35,589
Mar 9, 5 PM $0.00046
+0.50%
$84,718 $35,743
Mar 9, 4 PM $0.000461
+0.41%
$84,857 $35,666
Mar 9, 3 PM $0.000461
-0.33%
$84,745 $35,350
Mar 9, 2 PM $0.000462
+0.91%
$85,059 $35,347
Mar 9, 1 PM $0.000456
-0.62%
$83,855 $35,447
Mar 9, 11 AM $0.000449
-1.49%
$82,662 $34,693
Mar 9, 10 AM $0.000455
-0.88%
$83,633 $34,918
Mar 9, 9 AM $0.000459
+0.54%
$84,513 $34,948
Mar 9, 8 AM $0.000452
+0.15%
$83,227 $35,341
Mar 9, 7 AM $0.000452
-0.60%
$83,113 $35,276
Mar 9, 6 AM $0.000455
-0.78%
$83,640 $35,905
Mar 9, 5 AM $0.000457
+0.65%
$83,998 $36,241
Mar 9, 1 AM $0.000445
+0.00%
$81,936 $36,223
Mar 9, 12 AM $0.000444
-0.17%
$81,770 $36,200
Mar 8, 11 PM $0.000444
+0.84%
$81,671 $36,023
Mar 8, 10 PM $0.000442
-0.42%
$81,322 $36,347
Mar 8, 9 PM $0.000444
-0.51%
$81,646 $35,606
Mar 8, 8 PM $0.000446
-0.97%
$82,036 $36,090
Mar 8, 7 PM $0.00045
+0.65%
$82,890 $35,979
Mar 8, 4 PM $0.000392
+0.85%
$72,109 $35,879
Mar 8, 3 PM $0.00039
+0.24%
$71,831 $35,711
Mar 8, 2 PM $0.000389
-1.00%
$71,590 $35,637
Mar 8, 12 PM $0.00039
-0.98%
$71,749 $35,248
Mar 8, 11 AM $0.00039
-1.47%
$71,793 $35,284
Mar 8, 10 AM $0.000399
+0.77%
$73,429 $35,503
Mar 8, 9 AM $0.000397
+1.44%
$73,071 $34,976
Mar 8, 8 AM $0.000394
+0.63%
$72,436 $34,466
Mar 8, 7 AM $0.000391
+0.50%
$71,976 $34,249
Mar 8, 6 AM $0.000392
-0.37%
$72,110 $34,212
Mar 8, 5 AM $0.000395
+1.61%
$72,599 $34,014
Mar 8, 4 AM $0.000388
-0.33%
$71,405 $33,328
Mar 8, 3 AM $0.000392
+0.31%
$72,087 $33,188
Mar 8, 2 AM $0.000394
-0.45%
$72,587 $33,020
Mar 8, 1 AM $0.00045
+0.87%
$82,829 $32,984
Mar 8, 12 AM $0.000446
-1.11%
$82,066 $32,631
Mar 7, 11 PM $0.000449
-0.29%
$82,662 $32,627
Mar 7, 10 PM $0.000449
-0.10%
$82,666 $32,333
Mar 7, 9 PM $0.000446
-0.94%
$82,151 $33,070
Mar 7, 8 PM $0.000451
+1.45%
$82,917 $33,268