Claude Monet Memeory Coin Historical Data

MONET Page 32
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.000643
+0.22%
$ 118,320 $ 55,792
Jan 21, 10 AM $ 0.000644
-0.46%
$ 118,522 $ 54,067
Jan 21, 9 AM $ 0.000649
-0.18%
$ 119,350 $ 54,431
Jan 21, 8 AM $ 0.000649
+0.15%
$ 119,359 $ 53,522
Jan 21, 7 AM $ 0.000652
+0.21%
$ 120,029 $ 53,689
Jan 21, 5 AM $ 0.000654
-0.16%
$ 120,246 $ 53,423
Jan 21, 4 AM $ 0.000655
+0.06%
$ 120,440 $ 53,008
Jan 21, 3 AM $ 0.00065
+1.30%
$ 119,692 $ 53,611
Jan 21, 2 AM $ 0.000645
-0.33%
$ 118,633 $ 52,806
Jan 21, 1 AM $ 0.000648
-0.25%
$ 119,273 $ 53,141
Jan 20, 11 PM $ 0.000638
+0.22%
$ 117,340 $ 50,105
Jan 20, 10 PM $ 0.000638
-0.78%
$ 117,478 $ 50,710
Jan 20, 9 PM $ 0.000575
+0.34%
$ 105,767 $ 53,329
Jan 20, 8 PM $ 0.000577
+1.30%
$ 106,161 $ 52,963
Jan 20, 7 PM $ 0.000568
-0.70%
$ 104,589 $ 53,650
Jan 20, 6 PM $ 0.00057
-0.16%
$ 104,811 $ 53,069
Jan 20, 5 PM $ 0.000574
-0.28%
$ 105,554 $ 53,627
Jan 20, 11 AM $ 0.000679
+0.36%
$ 124,996 $ 54,278
Jan 20, 10 AM $ 0.000677
+1.49%
$ 124,522 $ 54,402
Jan 20, 9 AM $ 0.000668
-0.57%
$ 122,933 $ 54,200
Jan 20, 8 AM $ 0.00067
-0.63%
$ 123,355 $ 55,491
Jan 20, 7 AM $ 0.000679
-0.26%
$ 124,867 $ 55,430
Jan 20, 6 AM $ 0.000678
-1.00%
$ 124,796 $ 55,357
Jan 20, 5 AM $ 0.000685
+0.47%
$ 125,980 $ 55,627
Jan 19, 11 PM $ 0.000604
-1.57%
$ 111,093 $ 54,606
Jan 19, 10 PM $ 0.000613
-0.04%
$ 112,850 $ 54,605
Jan 19, 9 PM $ 0.000611
-0.31%
$ 112,359 $ 54,736
Jan 19, 5 PM $ 0.000616
-0.02%
$ 113,303 $ 53,966
Jan 19, 4 PM $ 0.000615
-0.47%
$ 113,164 $ 54,543
Jan 19, 3 PM $ 0.000615
+0.66%
$ 113,173 $ 54,163
Jan 19, 1 PM $ 0.000616
-0.84%
$ 113,296 $ 55,598
Jan 19, 12 PM $ 0.000621
+1.36%
$ 114,346 $ 55,556
Jan 19, 11 AM $ 0.000615
+0.33%
$ 113,165 $ 54,850
Jan 19, 9 AM $ 0.00061
-0.34%
$ 112,279 $ 53,515
Jan 19, 8 AM $ 0.000612
-0.07%
$ 112,606 $ 52,987
Jan 19, 7 AM $ 0.000612
-0.06%
$ 112,542 $ 52,785
Jan 19, 1 AM $ 0.000611
-0.30%
$ 112,496 $ 56,633
Jan 19, 12 AM $ 0.000615
-3.27%
$ 113,243 $ 56,492
Jan 18, 11 PM $ 0.000638
-12.07%
$ 117,342 $ 57,458
Jan 18, 5 PM $ 0.000638
+0.15%
$ 117,478 $ 60,615
Jan 18, 4 PM $ 0.00064
-0.46%
$ 117,797 $ 60,632
Jan 18, 3 PM $ 0.000645
+0.73%
$ 118,694 $ 60,273
Jan 18, 2 PM $ 0.000641
-0.26%
$ 117,966 $ 60,731
Jan 18, 1 PM $ 0.000642
-0.37%
$ 118,043 $ 61,232
Jan 18, 12 PM $ 0.000643
+0.71%
$ 118,250 $ 60,510
Jan 18, 11 AM $ 0.000636
+0.11%
$ 117,086 $ 60,290
Jan 18, 10 AM $ 0.00064
-0.11%
$ 117,689 $ 60,088
Jan 18, 9 AM $ 0.000643
+0.45%
$ 118,325 $ 59,679
Jan 18, 7 AM $ 0.000638
+0.00%
$ 117,468 $ 58,620
Jan 18, 1 AM $ 0.000724
+0.00%
$ 133,295 $ 55,576