Claude Monet Memeory Coin Historical Data

MONET Page 33
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000728
+1.24%
$ 134,023 $ 55,405
Jan 17, 11 PM $ 0.000723
+0.04%
$ 133,085 $ 55,763
Jan 17, 10 PM $ 0.000725
+0.18%
$ 133,368 $ 55,563
Jan 17, 9 PM $ 0.000718
-1.44%
$ 132,088 $ 55,150
Jan 17, 8 PM $ 0.000729
+0.08%
$ 134,154 $ 54,428
Jan 17, 7 PM $ 0.000728
+0.05%
$ 134,009 $ 54,422
Jan 17, 2 PM $ 0.000721
-0.48%
$ 132,618 $ 53,941
Jan 17, 1 PM $ 0.00072
-0.12%
$ 132,481 $ 53,272
Jan 17, 10 AM $ 0.000723
+0.06%
$ 133,103 $ 53,832
Jan 17, 9 AM $ 0.000721
-0.06%
$ 132,633 $ 54,179
Jan 17, 6 AM $ 0.000717
+0.02%
$ 131,938 $ 53,723
Jan 17, 5 AM $ 0.000721
+0.56%
$ 132,576 $ 53,900
Jan 16, 10 PM $ 0.000717
-1.05%
$ 131,973 $ 54,900
Jan 16, 9 PM $ 0.000719
-0.43%
$ 132,233 $ 55,122
Jan 16, 8 PM $ 0.000717
+0.21%
$ 131,966 $ 55,128
Jan 16, 7 PM $ 0.000716
-0.49%
$ 131,763 $ 55,000
Jan 16, 6 PM $ 0.00072
+1.04%
$ 132,476 $ 54,534
Jan 16, 5 PM $ 0.000713
-1.22%
$ 131,160 $ 54,031
Jan 16, 4 PM $ 0.000718
+0.97%
$ 132,175 $ 54,328
Jan 16, 3 PM $ 0.000717
-0.42%
$ 131,950 $ 54,704
Jan 16, 2 PM $ 0.00072
+0.38%
$ 132,447 $ 55,618
Jan 16, 1 PM $ 0.000719
+0.15%
$ 132,215 $ 56,289
Jan 16, 12 PM $ 0.000726
+0.93%
$ 133,654 $ 58,212
Jan 16, 11 AM $ 0.00072
+0.32%
$ 132,478 $ 57,711
Jan 16, 8 AM $ 0.000728
+1.01%
$ 133,967 $ 60,422
Jan 16, 7 AM $ 0.000723
+0.14%
$ 133,121 $ 60,862
Jan 16, 6 AM $ 0.000719
+0.00%
$ 132,370 $ 61,674
Jan 16, 2 AM $ 0.000726
+0.37%
$ 133,576 $ 60,313
Jan 16, 1 AM $ 0.000723
-0.98%
$ 133,095 $ 61,108
Jan 16, 12 AM $ 0.000727
-0.37%
$ 133,744 $ 60,920
Jan 15, 11 PM $ 0.000725
+0.35%
$ 133,450 $ 61,101
Jan 15, 10 PM $ 0.000724
+0.00%
$ 133,163 $ 60,353
Jan 15, 6 PM $ 0.000713
+0.00%
$ 131,251 $ 61,823
Jan 15, 12 PM $ 0.00064
-1.13%
$ 117,794 $ 62,100
Jan 15, 11 AM $ 0.000649
-0.07%
$ 119,385 $ 61,670
Jan 15, 10 AM $ 0.000651
-0.13%
$ 119,751 $ 61,979
Jan 15, 9 AM $ 0.000648
+1.12%
$ 119,249 $ 61,867
Jan 15, 8 AM $ 0.000645
+0.00%
$ 118,721 $ 60,944
Jan 15, 4 AM $ 0.000634
+0.62%
$ 116,570 $ 59,721
Jan 15, 3 AM $ 0.00063
-0.73%
$ 115,889 $ 60,610
Jan 15, 2 AM $ 0.000633
-0.37%
$ 116,518 $ 61,443
Jan 15, 12 AM $ 0.000642
-1.04%
$ 118,070 $ 62,420
Jan 14, 11 PM $ 0.000648
+0.24%
$ 119,257 $ 63,481
Jan 14, 10 PM $ 0.000652
+0.16%
$ 119,896 $ 63,429
Jan 14, 9 PM $ 0.000651
+0.31%
$ 119,860 $ 63,957
Jan 14, 8 PM $ 0.00065
-0.52%
$ 119,574 $ 62,517
Jan 14, 7 PM $ 0.000654
+1.23%
$ 120,267 $ 62,959
Jan 14, 6 PM $ 0.000643
-1.04%
$ 118,230 $ 62,051
Jan 14, 5 PM $ 0.00065
-0.27%
$ 119,618 $ 62,282
Jan 14, 4 PM $ 0.000654
+1.30%
$ 120,300 $ 62,946