Claude Monet Memeory Coin Historical Data

MONET Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $0.000447
-0.79%
$82,254 $33,002
Mar 7, 5 PM $0.000452
+0.11%
$83,140 $32,138
Mar 7, 11 AM $0.000399
-0.07%
$73,446 $32,986
Mar 7, 10 AM $0.000397
-0.01%
$73,096 $32,775
Mar 7, 9 AM $0.000398
+1.37%
$73,239 $33,329
Mar 7, 8 AM $0.000394
-1.12%
$72,537 $33,896
Mar 7, 7 AM $0.000394
+0.04%
$72,537 $33,217
Mar 7, 4 AM $0.000393
-0.26%
$72,296 $32,383
Mar 7, 3 AM $0.000397
+0.10%
$73,017 $32,607
Mar 7, 2 AM $0.000396
+0.00%
$72,864 $32,322
Mar 7, 12 AM $0.000397
-0.23%
$73,068 $32,632
Mar 6, 11 PM $0.000396
+0.20%
$72,937 $33,126
Mar 6, 10 PM $0.000396
-0.85%
$72,775 $33,528
Mar 6, 8 PM $0.000398
+0.44%
$73,224 $32,963
Mar 6, 7 PM $0.000397
+1.25%
$73,064 $33,421
Mar 6, 6 PM $0.000392
-0.15%
$72,217 $34,610
Mar 6, 5 PM $0.000394
+0.38%
$72,484 $34,554
Mar 6, 4 PM $0.000392
-0.18%
$72,148 $35,268
Mar 6, 3 PM $0.000392
-1.10%
$72,080 $35,065
Mar 6, 2 PM $0.000396
-2.46%
$72,806 $35,226
Mar 6, 1 PM $0.00041
+0.51%
$75,502 $35,749
Mar 6, 12 PM $0.000463
+0.40%
$85,237 $36,117
Mar 6, 11 AM $0.000462
-0.52%
$84,977 $36,567
Mar 6, 10 AM $0.000464
+0.22%
$85,417 $36,527
Mar 6, 9 AM $0.000465
-0.42%
$85,586 $36,667
Mar 6, 8 AM $0.000468
-1.32%
$86,081 $37,187
Mar 6, 7 AM $0.000474
+0.92%
$87,234 $38,360
Mar 6, 6 AM $0.00047
+0.03%
$86,431 $38,169
Mar 6, 5 AM $0.000467
+0.44%
$85,994 $38,002
Mar 6, 3 AM $0.000416
-0.13%
$76,629 $38,633
Mar 5, 11 PM $0.000469
-1.20%
$86,261 $39,474
Mar 5, 10 PM $0.000475
+0.72%
$87,313 $39,145
Mar 5, 9 PM $0.00047
-1.29%
$86,519 $38,877
Mar 5, 8 PM $0.000476
+0.83%
$87,661 $39,521
Mar 5, 7 PM $0.000474
+0.72%
$87,143 $39,730
Mar 5, 6 PM $0.000468
+1.07%
$86,101 $38,937
Mar 5, 5 PM $0.000466
-0.36%
$85,739 $38,874
Mar 5, 4 PM $0.000468
-0.92%
$86,043 $39,839
Mar 5, 3 PM $0.000471
+11.55%
$86,606 $40,598
Mar 5, 2 PM $0.000421
+0.00%
$77,397 $41,324
Mar 5, 12 PM $0.00048
-0.65%
$88,401 $43,633
Mar 5, 11 AM $0.000486
-0.55%
$89,449 $43,371
Mar 5, 10 AM $0.000489
+1.83%
$89,925 $44,060
Mar 5, 9 AM $0.000482
+0.41%
$88,615 $43,032
Mar 5, 6 AM $0.000426
+1.49%
$78,365 $43,425
Mar 5, 2 AM $0.000485
+1.07%
$89,251 $44,648
Mar 5, 1 AM $0.000481
-0.88%
$88,529 $44,383
Mar 5, 12 AM $0.000484
+0.97%
$89,125 $44,032
Mar 4, 11 PM $0.000482
-0.01%
$88,755 $43,402
Mar 4, 10 PM $0.00043
+0.81%
$79,123 $45,107