Claude Monet Memeory Coin Historical Data

MONET Page 34
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00065
-0.27%
$ 119,618 $ 62,282
Jan 14, 4 PM $ 0.000654
+1.30%
$ 120,300 $ 62,946
Jan 14, 3 PM $ 0.000644
+0.34%
$ 118,585 $ 61,434
Jan 14, 2 PM $ 0.000641
+0.17%
$ 117,917 $ 61,177
Jan 14, 12 PM $ 0.00064
+1.08%
$ 117,828 $ 59,622
Jan 14, 11 AM $ 0.000633
-0.32%
$ 116,507 $ 59,286
Jan 14, 10 AM $ 0.000638
+0.40%
$ 117,455 $ 60,204
Jan 14, 9 AM $ 0.000638
+0.18%
$ 117,423 $ 60,051
Jan 14, 8 AM $ 0.00064
-1.13%
$ 117,749 $ 59,261
Jan 14, 7 AM $ 0.00064
+0.31%
$ 117,844 $ 58,092
Jan 14, 6 AM $ 0.000641
-0.28%
$ 117,935 $ 57,721
Jan 14, 2 AM $ 0.000641
-0.47%
$ 117,977 $ 56,415
Jan 14, 1 AM $ 0.000643
+0.41%
$ 118,295 $ 56,284
Jan 14, 12 AM $ 0.000644
+1.05%
$ 118,424 $ 56,227
Jan 13, 10 PM $ 0.000639
+3.24%
$ 117,582 $ 55,251
Jan 13, 9 PM $ 0.000616
-0.16%
$ 113,374 $ 53,069
Jan 13, 8 PM $ 0.000614
-1.11%
$ 112,927 $ 52,565
Jan 13, 4 PM $ 0.000612
+1.01%
$ 112,694 $ 51,725
Jan 13, 3 PM $ 0.000606
+0.59%
$ 111,489 $ 51,414
Jan 13, 2 PM $ 0.000604
+0.47%
$ 111,208 $ 50,454
Jan 13, 1 PM $ 0.000606
+0.17%
$ 111,427 $ 50,920
Jan 13, 12 PM $ 0.000608
-0.05%
$ 111,907 $ 50,853
Jan 13, 11 AM $ 0.000605
+0.35%
$ 111,252 $ 50,686
Jan 13, 10 AM $ 0.0006
-0.34%
$ 110,368 $ 50,579
Jan 13, 8 AM $ 0.000603
+0.07%
$ 110,920 $ 50,672
Jan 13, 7 AM $ 0.000598
-0.30%
$ 110,046 $ 50,519
Jan 13, 6 AM $ 0.000599
-0.94%
$ 110,253 $ 52,727
Jan 13, 4 AM $ 0.000602
+0.45%
$ 110,769 $ 55,258
Jan 13, 3 AM $ 0.000597
-0.88%
$ 109,768 $ 55,509
Jan 13, 2 AM $ 0.000598
+0.55%
$ 109,974 $ 55,373
Jan 13, 12 AM $ 0.0006
+1.29%
$ 110,385 $ 55,263
Jan 12, 11 PM $ 0.000592
-0.49%
$ 108,947 $ 54,729
Jan 12, 10 PM $ 0.000596
+0.28%
$ 109,653 $ 55,602
Jan 12, 6 PM $ 0.000596
-0.72%
$ 109,697 $ 55,310
Jan 12, 5 PM $ 0.000597
-1.55%
$ 109,824 $ 54,935
Jan 12, 4 PM $ 0.000602
+0.11%
$ 110,745 $ 54,313
Jan 12, 3 PM $ 0.000603
+1.04%
$ 110,976 $ 54,437
Jan 12, 2 PM $ 0.000601
-11.60%
$ 110,512 $ 53,824
Jan 12, 1 PM $ 0.000677
-1.08%
$ 124,597 $ 54,395
Jan 12, 12 PM $ 0.000682
-0.17%
$ 125,516 $ 54,598
Jan 12, 10 AM $ 0.00068
+0.21%
$ 125,127 $ 54,827
Jan 12, 9 AM $ 0.000684
+0.14%
$ 125,795 $ 54,777
Jan 12, 8 AM $ 0.00068
-0.78%
$ 125,051 $ 54,909
Jan 12, 6 AM $ 0.000695
-0.15%
$ 127,804 $ 54,170
Jan 12, 5 AM $ 0.000691
-0.23%
$ 127,140 $ 53,475
Jan 12, 4 AM $ 0.000689
+0.01%
$ 126,732 $ 52,991
Jan 12, 12 AM $ 0.000684
-0.98%
$ 125,799 $ 49,957
Jan 11, 11 PM $ 0.00069
+0.90%
$ 126,967 $ 50,042
Jan 11, 10 PM $ 0.000681
-0.35%
$ 125,220 $ 49,289
Jan 11, 6 PM $ 0.000687
+0.59%
$ 126,483 $ 51,393