Claude Monet Memeory Coin Historical Data

MONET Page 34
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $0.000426
-1.24%
$78,469 $44,591
Mar 4, 8 PM $0.000432
-0.94%
$79,454 $44,330
Mar 4, 7 PM $0.000439
+2.54%
$80,802 $43,759
Mar 4, 6 PM $0.000429
-0.61%
$78,866 $43,987
Mar 4, 5 PM $0.000489
+1.01%
$89,933 $43,943
Mar 4, 4 PM $0.000486
-0.23%
$-- $42,408
Mar 4, 1 PM $0.000471
+1.37%
$86,595 $39,886
Mar 4, 12 PM $0.000462
-1.01%
$84,938 $39,277
Mar 4, 11 AM $0.000468
-0.38%
$86,123 $39,240
Mar 4, 9 AM $0.000471
+0.68%
$86,748 $39,923
Mar 4, 8 AM $0.000467
+2.54%
$85,965 $38,877
Mar 4, 7 AM $0.000455
+14.64%
$83,807 $37,415
Mar 4, 6 AM $0.000397
+0.77%
$73,104 $36,672
Mar 4, 5 AM $0.000395
+0.71%
$72,622 $35,817
Mar 4, 4 AM $0.000392
-0.44%
$72,200 $35,669
Mar 4, 3 AM $0.000391
-2.26%
$71,879 $37,517
Mar 4, 2 AM $0.000398
-0.18%
$73,223 $38,094
Mar 4, 1 AM $0.0004
-11.48%
$73,594 $37,305
Mar 4, 12 AM $0.00045
+0.22%
$82,787 $37,046
Mar 3, 11 PM $0.000451
-0.01%
$82,997 $38,027
Mar 3, 10 PM $0.000453
+1.22%
$83,384 $37,719
Mar 3, 9 PM $0.000448
-0.09%
$82,341 $37,682
Mar 3, 8 PM $0.000448
-1.12%
$82,496 $37,789
Mar 3, 7 PM $0.000454
+0.75%
$83,475 $38,181
Mar 3, 6 PM $0.000398
+0.67%
$73,163 $37,906
Mar 3, 5 PM $0.000397
+0.29%
$73,018 $37,417
Mar 3, 4 PM $0.000395
+0.82%
$72,737 $37,480
Mar 3, 3 PM $0.000393
+0.73%
$72,374 $36,823
Mar 3, 2 PM $0.000391
-11.22%
$72,013 $36,019
Mar 3, 1 PM $0.000441
-1.76%
$81,110 $35,612
Mar 3, 12 PM $0.000395
+0.16%
$72,705 $35,829
Mar 3, 11 AM $0.000394
-0.48%
$72,434 $35,416
Mar 3, 10 AM $0.000442
-0.18%
$81,250 $34,085
Mar 3, 9 AM $0.000444
-0.13%
$81,661 $33,806
Mar 3, 8 AM $0.000445
+10.51%
$81,852 $34,292
Mar 3, 7 AM $0.000403
+1.11%
$74,065 $35,657
Mar 3, 6 AM $0.0004
-11.76%
$73,581 $35,488
Mar 3, 5 AM $0.00045
-1.59%
$82,877 $36,133
Mar 3, 4 AM $0.000458
+0.67%
$84,216 $36,206
Mar 3, 3 AM $0.000456
-1.20%
$83,888 $34,826
Mar 3, 2 AM $0.000462
+13.55%
$84,971 $34,193
Mar 3, 1 AM $0.000405
+0.00%
$74,567 $34,392
Mar 3, 12 AM $0.000407
+0.00%
$74,810 $34,716
Mar 2, 11 PM $0.000462
-1.40%
$84,980 $33,859
Mar 2, 9 PM $0.000414
+1.08%
$76,178 $34,170
Mar 2, 8 PM $0.00041
+0.36%
$75,513 $34,209
Mar 2, 7 PM $0.000409
-0.19%
$75,297 $34,240
Mar 2, 6 PM $0.000411
+0.85%
$75,610 $33,183
Mar 2, 5 PM $0.000407
-2.41%
$74,910 $33,585
Mar 2, 4 PM $0.000417
+1.02%
$76,811 $34,579