Claude Monet Memeory Coin Historical Data

MONET Page 35
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.000413
-8.49%
$75,968 $34,476
Mar 2, 2 PM $0.000449
+1.83%
$82,707 $33,601
Mar 2, 1 PM $0.000442
-0.56%
$81,360 $33,553
Mar 2, 11 AM $0.000394
+0.36%
$72,530 $33,616
Mar 2, 10 AM $0.000394
+0.37%
$72,502 $33,923
Mar 2, 9 AM $0.000391
-0.05%
$71,973 $33,955
Mar 2, 8 AM $0.000388
-0.15%
$71,340 $33,799
Mar 2, 7 AM $0.00039
-11.48%
$71,735 $33,131
Mar 2, 6 AM $0.00044
-2.71%
$81,052 $33,766
Mar 2, 5 AM $0.000453
+1.00%
$83,340 $34,510
Mar 2, 4 AM $0.000449
-0.24%
$82,655 $34,589
Mar 2, 3 AM $0.00045
+1.17%
$82,852 $34,832
Mar 2, 2 AM $0.000446
-0.61%
$82,027 $34,800
Mar 2, 1 AM $0.00045
+0.37%
$82,834 $35,503
Mar 2, 12 AM $0.000448
+1.68%
$82,491 $35,719
Mar 1, 11 PM $0.000441
+0.58%
$81,132 $36,203
Mar 1, 10 PM $0.000436
-0.89%
$80,313 $35,657
Mar 1, 9 PM $0.000438
+0.18%
$80,629 $35,481
Mar 1, 8 PM $0.000437
-1.18%
$80,477 $35,053
Mar 1, 7 PM $0.000444
-0.97%
$81,686 $35,511
Mar 1, 6 PM $0.000449
+12.86%
$82,630 $36,508
Mar 1, 5 PM $0.000398
+1.03%
$73,212 $36,574
Mar 1, 4 PM $0.000394
-1.84%
$72,465 $36,179
Mar 1, 3 PM $0.000405
+0.15%
$74,612 $36,523
Mar 1, 2 PM $0.000402
-0.18%
$74,017 $36,305
Mar 1, 1 PM $0.000403
+1.22%
$74,147 $35,807
Mar 1, 12 PM $0.000397
+0.04%
$73,029 $35,253
Mar 1, 11 AM $0.000401
+0.59%
$73,813 $35,211
Mar 1, 10 AM $0.000396
-0.28%
$72,819 $35,753
Mar 1, 9 AM $0.000398
-0.68%
$73,270 $35,788
Mar 1, 7 AM $0.000459
+1.34%
$84,427 $36,244
Mar 1, 6 AM $0.000453
-1.31%
$83,414 $35,504
Mar 1, 5 AM $0.000458
-0.20%
$84,242 $35,037
Mar 1, 4 AM $0.000459
-0.56%
$84,414 $34,688
Mar 1, 3 AM $0.00046
-0.90%
$84,599 $34,960
Mar 1, 2 AM $0.000464
+2.25%
$85,393 $35,078
Mar 1, 1 AM $0.000454
+0.83%
$83,514 $34,603
Feb 28, 11 PM $0.000398
+0.24%
$73,201 $33,593
Feb 28, 10 PM $0.000397
+1.24%
$73,029 $33,292
Feb 28, 9 PM $0.000393
-1.00%
$72,336 $33,176
Feb 28, 8 PM $0.000399
+1.14%
$73,364 $33,189
Feb 28, 7 PM $0.000392
+0.98%
$72,099 $33,570
Feb 28, 6 PM $0.000388
+1.29%
$71,432 $33,456
Feb 28, 5 PM $0.000383
-0.75%
$70,434 $32,541
Feb 28, 10 AM $0.000429
+1.27%
$79,023 $33,012
Feb 28, 9 AM $0.000425
+0.05%
$78,263 $33,146
Feb 28, 8 AM $0.000426
+0.18%
$78,322 $33,486
Feb 28, 7 AM $0.000426
+1.27%
$78,307 $33,525
Feb 28, 6 AM $0.000374
-2.78%
$68,870 $33,296
Feb 28, 5 AM $0.000387
-0.09%
$71,200 $34,618