Claude Monet Memeory Coin Historical Data

MONET Page 35
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000687
+0.59%
$ 126,483 $ 51,393
Jan 11, 5 PM $ 0.000683
-0.62%
$ 125,648 $ 51,654
Jan 11, 4 PM $ 0.000687
+0.77%
$ 126,462 $ 51,944
Jan 11, 3 PM $ 0.000686
+0.76%
$ 126,238 $ 51,635
Jan 11, 2 PM $ 0.000679
-1.26%
$ 124,952 $ 52,394
Jan 11, 8 AM $ 0.0006
-0.09%
$ 110,335 $ 52,932
Jan 11, 7 AM $ 0.000603
+0.51%
$ 110,889 $ 53,231
Jan 11, 6 AM $ 0.000596
-0.98%
$ 109,752 $ 53,076
Jan 11, 5 AM $ 0.000599
-0.73%
$ 110,275 $ 53,516
Jan 11, 4 AM $ 0.000604
+0.72%
$ 111,110 $ 52,748
Jan 11, 3 AM $ 0.000603
+1.22%
$ 111,009 $ 52,195
Jan 11, 2 AM $ 0.000598
-0.31%
$ 109,950 $ 52,779
Jan 11, 12 AM $ 0.000604
+0.00%
$ -- $ 55,348
Jan 10, 11 PM $ 0.000601
+0.00%
$ 110,661 $ 55,376
Jan 10, 10 PM $ 0.000599
+0.07%
$ 110,256 $ 55,538
Jan 10, 9 PM $ 0.000603
+1.04%
$ 110,917 $ 55,884
Jan 10, 8 PM $ 0.000599
+0.20%
$ 110,229 $ 56,068
Jan 10, 4 PM $ 0.000605
+0.00%
$ 111,265 $ 55,170
Jan 10, 3 PM $ 0.000604
+0.96%
$ 111,190 $ 55,179
Jan 10, 2 PM $ 0.000597
-0.51%
$ 109,782 $ 54,572
Jan 10, 1 PM $ 0.000604
+0.20%
$ 111,181 $ 57,069
Jan 10, 12 PM $ 0.000603
-0.36%
$ 110,959 $ 56,853
Jan 10, 11 AM $ 0.000601
+0.36%
$ 110,609 $ 56,200
Jan 10, 10 AM $ 0.000599
-0.63%
$ 110,271 $ 56,056
Jan 10, 9 AM $ 0.000601
+0.08%
$ 110,595 $ 56,277
Jan 10, 8 AM $ 0.000603
+0.77%
$ 110,957 $ 54,726
Jan 10, 6 AM $ 0.000595
-0.52%
$ 109,450 $ 55,054
Jan 10, 5 AM $ 0.000598
-0.33%
$ 110,015 $ 54,940
Jan 10, 4 AM $ 0.000597
+0.71%
$ 109,872 $ 55,082
Jan 10, 3 AM $ 0.000592
-1.28%
$ 109,006 $ 55,248
Jan 10, 2 AM $ 0.000593
-1.41%
$ 109,048 $ 53,766
Jan 10, 1 AM $ 0.000601
+1.20%
$ 110,668 $ 52,371
Jan 10, 12 AM $ 0.000595
-0.67%
$ 109,419 $ 52,080
Jan 9, 8 PM $ 0.000596
+0.00%
$ 109,713 $ 51,066
Jan 9, 7 PM $ 0.000598
+0.26%
$ 110,116 $ 51,124
Jan 9, 1 PM $ 0.000679
-0.16%
$ 124,939 $ 49,904
Jan 9, 10 AM $ 0.000595
+0.00%
$ 109,441 $ 50,248
Jan 9, 9 AM $ 0.000598
+1.12%
$ 110,053 $ 50,279
Jan 9, 8 AM $ 0.000591
-1.66%
$ 108,694 $ 51,066
Jan 9, 7 AM $ 0.000606
+0.29%
$ 111,452 $ 51,751
Jan 9, 6 AM $ 0.000604
-0.35%
$ 111,151 $ 51,920
Jan 9, 3 AM $ 0.000601
-0.68%
$ 110,519 $ 52,944
Jan 9, 2 AM $ 0.000602
+0.75%
$ 110,801 $ 54,042
Jan 9, 1 AM $ 0.000596
-0.97%
$ 109,715 $ 55,162
Jan 9, 12 AM $ 0.000599
-0.10%
$ 110,285 $ 56,206
Jan 8, 11 PM $ 0.000598
+0.00%
$ 109,962 $ 55,341
Jan 8, 9 PM $ 0.000605
+1.27%
$ 111,329 $ 55,177
Jan 8, 8 PM $ 0.000597
-1.58%
$ 109,758 $ 55,084
Jan 8, 7 PM $ 0.000605
+0.00%
$ 111,260 $ 55,317
Jan 8, 3 PM $ 0.000596
+0.86%
$ 109,731 $ 55,088