Claude Monet Memeory Coin Historical Data

MONET Page 36
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000596
+0.86%
$ 109,731 $ 55,088
Jan 8, 2 PM $ 0.000592
-1.77%
$ 108,877 $ 54,936
Jan 8, 1 PM $ 0.000601
+0.30%
$ 110,528 $ 55,250
Jan 8, 12 PM $ 0.0006
-0.49%
$ 110,362 $ 54,583
Jan 8, 11 AM $ 0.000606
-0.20%
$ 111,453 $ 55,030
Jan 8, 10 AM $ 0.000604
-0.14%
$ 111,068 $ 54,668
Jan 8, 9 AM $ 0.000605
+0.27%
$ 111,333 $ 54,760
Jan 8, 8 AM $ 0.000607
-0.22%
$ 111,705 $ 54,902
Jan 8, 7 AM $ 0.000606
+1.08%
$ 111,569 $ 54,503
Jan 8, 6 AM $ 0.000602
-0.62%
$ 110,845 $ 54,342
Jan 8, 5 AM $ 0.000604
-1.16%
$ 111,138 $ 54,615
Jan 7, 11 PM $ 0.000697
+0.46%
$ 128,179 $ 56,790
Jan 7, 10 PM $ 0.000694
+0.64%
$ 127,613 $ 57,118
Jan 7, 9 PM $ 0.00069
-0.01%
$ 126,957 $ 56,570
Jan 7, 8 PM $ 0.000694
-0.15%
$ 127,714 $ 56,468
Jan 7, 7 PM $ 0.000695
+0.16%
$ 127,849 $ 57,094
Jan 7, 6 PM $ 0.000695
+0.48%
$ 127,915 $ 55,767
Jan 7, 5 PM $ 0.000693
-0.79%
$ 127,425 $ 55,185
Jan 7, 3 PM $ 0.000697
+0.13%
$ 128,217 $ 57,015
Jan 7, 2 PM $ 0.000698
-0.98%
$ 128,392 $ 58,611
Jan 7, 1 PM $ 0.000705
+0.19%
$ 129,682 $ 59,964
Jan 7, 12 PM $ 0.000704
-0.75%
$ 129,495 $ 61,050
Jan 7, 11 AM $ 0.000704
+0.10%
$ 129,584 $ 60,883
Jan 7, 9 AM $ 0.000705
-1.36%
$ 129,724 $ 59,832
Jan 7, 8 AM $ 0.000711
-0.49%
$ 130,768 $ 60,882
Jan 7, 7 AM $ 0.000712
-0.90%
$ 130,930 $ 61,223
Jan 7, 6 AM $ 0.000717
+0.93%
$ 131,877 $ 61,361
Jan 7, 5 AM $ 0.000713
-0.60%
$ 131,162 $ 61,982
Jan 7, 3 AM $ 0.000715
-0.30%
$ 131,474 $ 60,348
Jan 7, 2 AM $ 0.000716
+0.47%
$ 131,750 $ 60,356
Jan 7, 1 AM $ 0.000713
-0.47%
$ 131,134 $ 59,733
Jan 7, 12 AM $ 0.000711
-1.84%
$ 130,817 $ 61,379
Jan 6, 11 PM $ 0.000724
+1.41%
$ 133,265 $ 60,768
Jan 6, 10 PM $ 0.000718
+0.91%
$ 132,165 $ 59,949
Jan 6, 9 PM $ 0.000717
-0.23%
$ 131,847 $ 58,978
Jan 6, 3 PM $ 0.000633
+0.85%
$ 116,516 $ 60,258
Jan 6, 2 PM $ 0.000632
+1.22%
$ 116,325 $ 59,650
Jan 6, 1 PM $ 0.000623
-0.83%
$ 114,542 $ 58,460
Jan 6, 12 PM $ 0.000624
-0.10%
$ 114,793 $ 58,070
Jan 6, 11 AM $ 0.000625
+0.19%
$ 115,039 $ 59,088
Jan 6, 9 AM $ 0.000623
+0.75%
$ 114,559 $ 57,778
Jan 6, 8 AM $ 0.000619
+0.00%
$ 113,852 $ 57,371
Jan 6, 7 AM $ 0.000621
-1.62%
$ 114,283 $ 57,205
Jan 6, 6 AM $ 0.000633
+1.76%
$ 116,382 $ 56,182
Jan 6, 5 AM $ 0.000625
+0.28%
$ 115,001 $ 55,332
Jan 6, 4 AM $ 0.000624
+0.25%
$ 114,835 $ 55,035
Jan 6, 3 AM $ 0.000627
+0.32%
$ 115,339 $ 55,331
Jan 6, 2 AM $ 0.000625
+0.38%
$ 115,012 $ 55,034
Jan 6, 1 AM $ 0.000624
-0.77%
$ 114,783 $ 54,902
Jan 5, 11 PM $ 0.000621
+0.00%
$ 114,307 $ 54,215