Claude Monet Memeory Coin Historical Data

MONET Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $0.00047
+1.14%
$86,388 $31,265
Feb 25, 3 PM $0.000464
+1.52%
$85,391 $29,133
Feb 25, 2 PM $0.000458
+0.82%
$84,339 $27,401
Feb 25, 1 PM $0.000455
+1.38%
$83,668 $25,817
Feb 25, 12 PM $0.000449
+1.99%
$82,531 $25,034
Feb 25, 11 AM $0.000442
+0.76%
$81,305 $24,141
Feb 25, 7 AM $0.000435
+0.90%
$80,130 $21,526
Feb 25, 6 AM $0.000433
+0.04%
$79,584 $21,927
Feb 25, 5 AM $0.000431
-0.96%
$79,351 $21,961
Feb 25, 4 AM $0.000436
-0.59%
$80,205 $22,595
Feb 25, 3 AM $0.000438
-1.46%
$80,680 $22,309
Feb 25, 2 AM $0.000445
+1.12%
$81,874 $23,190
Feb 25, 1 AM $0.000438
+2.02%
$80,519 $23,070
Feb 25, 12 AM $0.000377
-0.17%
$69,329 $21,028
Feb 24, 11 PM $0.000376
-0.30%
$69,137 $20,948
Feb 24, 10 PM $0.000375
+0.19%
$69,009 $20,202
Feb 24, 9 PM $0.000374
-0.32%
$68,859 $31,048
Feb 24, 8 PM $0.000376
+0.32%
$69,108 $31,138
Feb 24, 7 PM $0.000375
-0.20%
$68,946 $31,051
Feb 24, 6 PM $0.000375
+0.35%
$69,061 $31,139
Feb 24, 5 PM $0.000375
+0.44%
$68,946 $31,021
Feb 24, 4 PM $0.000373
+0.25%
$68,690 $30,943
Feb 24, 3 PM $0.000373
+0.26%
$68,552 $30,886
Feb 24, 2 PM $0.000371
+0.86%
$68,223 $30,819
Feb 24, 9 AM $0.000419
-0.51%
$77,179 $30,823
Feb 24, 8 AM $0.000422
+0.88%
$77,593 $31,022
Feb 24, 7 AM $0.000418
-0.07%
$76,888 $30,776
Feb 24, 6 AM $0.000418
+0.04%
$76,941 $30,943
Feb 24, 5 AM $0.000418
+0.43%
$76,950 $30,844
Feb 24, 2 AM $0.000374
+0.34%
$68,827 $30,852
Feb 24, 1 AM $0.000375
-0.82%
$69,058 $30,865
Feb 24, 12 AM $0.000378
-0.46%
$69,581 $31,697
Feb 23, 8 PM $0.000374
+0.00%
$68,776 $31,987
Feb 23, 6 PM $0.00043
+1.48%
$79,145 $32,000
Feb 23, 5 PM $0.000424
-1.08%
$77,993 $32,312
Feb 23, 4 PM $0.000381
-1.46%
$70,165 $33,339
Feb 23, 3 PM $0.000388
+0.69%
$71,364 $33,549
Feb 23, 2 PM $0.00044
-0.80%
$81,027 $33,216
Feb 23, 1 PM $0.000441
+0.06%
$81,113 $32,984
Feb 23, 12 PM $0.000443
+0.88%
$81,501 $32,896
Feb 23, 10 AM $0.000389
+0.00%
$71,635 $33,730
Feb 23, 9 AM $0.000389
+2.43%
$71,536 $33,736
Feb 23, 8 AM $0.00038
-0.59%
$69,853 $33,337
Feb 23, 7 AM $0.000381
-0.08%
$70,015 $33,453
Feb 23, 6 AM $0.000383
+1.31%
$70,499 $33,060
Feb 23, 5 AM $0.000378
-0.02%
$69,483 $33,076
Feb 23, 4 AM $0.000377
+0.67%
$69,427 $32,326
Feb 23, 3 AM $0.000375
-1.07%
$68,982 $33,276
Feb 23, 2 AM $0.000379
+0.91%
$69,750 $33,516
Feb 23, 1 AM $0.000431
-3.08%
$79,281 $33,431