Claude Monet Memeory Coin Historical Data

MONET Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.000621
+0.00%
$ 114,307 $ 54,215
Jan 5, 5 PM $ 0.0007
+0.78%
$ 128,868 $ 53,619
Jan 5, 4 PM $ 0.000691
-1.26%
$ 127,219 $ 53,220
Jan 5, 3 PM $ 0.000703
+1.01%
$ 129,272 $ 54,269
Jan 5, 2 PM $ 0.000694
+1.33%
$ 127,636 $ 54,522
Jan 5, 1 PM $ 0.000688
-0.49%
$ 126,579 $ 54,105
Jan 5, 12 PM $ 0.000696
+0.13%
$ 128,012 $ 54,757
Jan 5, 11 AM $ 0.000695
-0.12%
$ 127,911 $ 54,734
Jan 5, 10 AM $ 0.000692
-0.69%
$ 127,372 $ 55,068
Jan 5, 9 AM $ 0.000694
+0.18%
$ 127,669 $ 54,808
Jan 5, 7 AM $ 0.00069
+0.30%
$ 126,910 $ 57,153
Jan 5, 6 AM $ 0.000687
-0.97%
$ 126,421 $ 58,284
Jan 5, 5 AM $ 0.000694
+0.78%
$ 127,624 $ 57,911
Jan 5, 3 AM $ 0.000698
-1.01%
$ 128,360 $ 58,754
Jan 5, 2 AM $ 0.000702
+0.49%
$ 129,248 $ 58,837
Jan 5, 1 AM $ 0.000705
+1.71%
$ 129,726 $ 58,919
Jan 5, 12 AM $ 0.000693
+0.27%
$ 127,589 $ 57,961
Jan 4, 11 PM $ 0.000693
+0.60%
$ 127,429 $ 57,830
Jan 4, 10 PM $ 0.000689
+0.62%
$ 126,756 $ 57,775
Jan 4, 9 PM $ 0.000685
-0.77%
$ 126,037 $ 57,755
Jan 4, 7 PM $ 0.000687
-0.13%
$ 126,406 $ 58,397
Jan 4, 6 PM $ 0.000688
+0.18%
$ 126,592 $ 58,357
Jan 4, 5 PM $ 0.000687
-0.45%
$ 126,482 $ 57,013
Jan 4, 3 PM $ 0.000683
-1.34%
$ 125,634 $ 57,277
Jan 4, 2 PM $ 0.000686
+0.47%
$ 126,305 $ 57,130
Jan 4, 1 PM $ 0.000683
-0.58%
$ 125,661 $ 57,563
Jan 4, 11 AM $ 0.000685
-0.07%
$ 125,961 $ 56,891
Jan 4, 10 AM $ 0.000687
+0.27%
$ 126,332 $ 56,424
Jan 4, 9 AM $ 0.000686
+0.08%
$ 126,242 $ 57,455
Jan 4, 8 AM $ 0.00069
+0.30%
$ 126,973 $ 57,092
Jan 4, 7 AM $ 0.000692
+0.81%
$ 127,351 $ 57,080
Jan 4, 6 AM $ 0.000689
-0.70%
$ 126,794 $ 56,449
Jan 4, 5 AM $ 0.000694
+1.16%
$ -- $ 55,730
Jan 4, 3 AM $ 0.000684
+0.08%
$ -- $ 57,129
Jan 4, 2 AM $ 0.000683
-0.47%
$ -- $ 57,194
Jan 4, 1 AM $ 0.000685
-1.65%
$ -- $ 58,815
Jan 4, 12 AM $ 0.000693
+0.57%
$ -- $ 59,410
Jan 3, 11 PM $ 0.000685
+0.64%
$ 126,026 $ 58,201
Jan 3, 10 PM $ 0.000684
+0.73%
$ 125,887 $ 57,640
Jan 3, 9 PM $ 0.000682
+0.10%
$ 125,517 $ 57,275
Jan 3, 8 PM $ 0.000682
-0.07%
$ 125,410 $ 56,792
Jan 3, 7 PM $ 0.000682
-0.59%
$ 125,520 $ 55,845
Jan 3, 3 PM $ 0.00068
-0.40%
$ 125,184 $ 53,612
Jan 3, 2 PM $ 0.000679
-0.41%
$ 124,994 $ 53,859
Jan 3, 1 PM $ 0.000678
+0.16%
$ 124,732 $ 53,834
Jan 3, 12 PM $ 0.000677
-0.97%
$ 124,486 $ 52,831
Jan 3, 11 AM $ 0.000682
+0.02%
$ 125,540 $ 52,483
Jan 3, 7 AM $ 0.000678
-0.06%
$ 124,666 $ 54,439
Jan 3, 6 AM $ 0.000679
-0.83%
$ 124,947 $ 54,928
Jan 3, 5 AM $ 0.000685
-0.14%
$ 125,985 $ 55,686