Claude Monet Memeory Coin Historical Data

MONET Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.000444
-1.18%
$81,741 $34,667
Feb 22, 11 PM $0.000444
-1.29%
$81,731 $35,219
Feb 22, 10 PM $0.000448
+0.37%
$82,467 $35,016
Feb 22, 7 PM $0.000395
-0.13%
$72,634 $35,204
Feb 22, 12 PM $0.000454
-0.10%
$83,444 $35,750
Feb 22, 11 AM $0.000454
-0.41%
$83,515 $36,091
Feb 22, 6 AM $0.000454
+0.07%
$83,609 $36,183
Feb 22, 5 AM $0.000454
-0.46%
$83,553 $36,427
Feb 22, 4 AM $0.000455
+0.61%
$83,801 $36,599
Feb 22, 12 AM $0.000452
-0.85%
$83,164 $36,040
Feb 21, 11 PM $0.000456
+0.93%
$83,902 $35,848
Feb 21, 10 PM $0.000453
+0.29%
$83,381 $36,305
Feb 21, 9 PM $0.000453
-0.24%
$83,437 $36,336
Feb 21, 8 PM $0.000403
+0.55%
$74,130 $35,540
Feb 21, 7 PM $0.0004
-0.70%
$73,526 $35,152
Feb 21, 6 PM $0.000402
-0.59%
$74,026 $34,930
Feb 21, 5 PM $0.000403
+0.39%
$74,216 $34,468
Feb 21, 4 PM $0.000402
+0.25%
$73,997 $34,588
Feb 21, 3 PM $0.000404
-0.10%
$74,291 $34,757
Feb 21, 2 PM $0.000405
+1.27%
$74,469 $34,564
Feb 21, 1 PM $0.0004
+0.47%
$73,575 $33,868
Feb 21, 12 PM $0.000397
-0.77%
$73,133 $33,720
Feb 21, 11 AM $0.000402
+0.00%
$73,963 $33,450
Feb 21, 7 AM $0.000399
+0.41%
$73,481 $33,218
Feb 21, 6 AM $0.000399
-0.07%
$73,485 $33,334
Feb 21, 5 AM $0.0004
+0.44%
$73,554 $33,107
Feb 21, 3 AM $0.0004
+0.00%
$73,551 $32,601
Feb 21, 2 AM $0.000397
+0.46%
$73,065 $32,115
Feb 21, 1 AM $0.000397
+0.71%
$73,137 $32,170
Feb 21, 12 AM $0.000397
-0.90%
$73,089 $32,037
Feb 20, 11 PM $0.0004
+0.23%
$73,668 $31,954
Feb 20, 10 PM $0.000396
-1.10%
$72,892 $32,052
Feb 20, 9 PM $0.0004
+0.81%
$73,685 $31,995
Feb 20, 6 PM $0.000399
+0.71%
$73,393 $33,433
Feb 20, 5 PM $0.000395
+0.00%
$72,603 $33,605
Feb 20, 4 PM $0.000446
-0.58%
$82,100 $33,427
Feb 20, 3 PM $0.000445
-0.22%
$81,963 $33,898
Feb 20, 2 PM $0.000444
-0.10%
$81,626 $33,937
Feb 20, 1 PM $0.000446
-0.22%
$81,997 $34,222
Feb 20, 12 PM $0.000446
+0.03%
$82,130 $34,683
Feb 20, 11 AM $0.000448
-0.93%
$82,367 $34,298
Feb 20, 10 AM $0.000452
-0.22%
$83,091 $34,549
Feb 20, 9 AM $0.000452
+1.10%
$83,228 $34,036
Feb 20, 8 AM $0.000447
-1.38%
$82,299 $33,428
Feb 20, 6 AM $0.000449
-0.01%
$82,699 $33,598
Feb 20, 5 AM $0.000454
+1.43%
$83,456 $33,576
Feb 20, 4 AM $0.000448
-0.44%
$82,405 $33,038
Feb 20, 3 AM $0.00045
-0.08%
$82,763 $33,530
Feb 20, 2 AM $0.00045
+1.10%
$82,880 $33,888
Feb 20, 1 AM $0.000448
-0.08%
$82,405 $33,877