Claude Monet Memeory Coin Historical Data

MONET Page 38
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.000678
-0.06%
$ 124,666 $ 54,439
Jan 3, 6 AM $ 0.000679
-0.83%
$ 124,947 $ 54,928
Jan 3, 5 AM $ 0.000685
-0.14%
$ 125,985 $ 55,686
Jan 3, 2 AM $ 0.000685
+0.62%
$ 126,037 $ 53,492
Jan 3, 1 AM $ 0.000683
-0.49%
$ 125,633 $ 53,134
Jan 3, 12 AM $ 0.000687
+0.59%
$ 126,485 $ 52,831
Jan 2, 11 PM $ 0.000687
-0.15%
$ 126,367 $ 53,121
Jan 2, 10 PM $ 0.000692
+0.24%
$ 127,300 $ 53,057
Jan 2, 9 PM $ 0.000689
+1.60%
$ 126,801 $ 53,063
Jan 2, 8 PM $ 0.000684
-0.76%
$ 125,803 $ 52,930
Jan 2, 7 PM $ 0.000686
+1.54%
$ 126,216 $ 53,276
Jan 2, 6 PM $ 0.000678
-0.91%
$ 124,694 $ 54,073
Jan 2, 5 PM $ 0.000683
-0.65%
$ 125,700 $ 54,680
Jan 2, 2 PM $ 0.000677
+0.00%
$ 124,569 $ 55,609
Jan 2, 12 PM $ 0.000593
+1.14%
$ 109,173 $ 55,266
Jan 2, 11 AM $ 0.000586
-0.24%
$ 107,884 $ 55,124
Jan 2, 10 AM $ 0.00059
-0.20%
$ 108,636 $ 54,205
Jan 2, 9 AM $ 0.000591
+0.70%
$ 108,827 $ 52,869
Jan 2, 8 AM $ 0.000665
+0.01%
$ 122,441 $ 52,008
Jan 2, 7 AM $ 0.000665
+0.54%
$ 122,427 $ 51,767
Jan 2, 6 AM $ 0.000662
-0.45%
$ 121,780 $ 51,714
Jan 2, 5 AM $ 0.000661
-0.22%
$ 121,603 $ 51,115
Jan 2, 4 AM $ 0.000667
+0.87%
$ 122,650 $ 51,928
Jan 2, 3 AM $ 0.000661
+0.99%
$ 121,632 $ 53,038
Jan 2, 2 AM $ 0.000655
-0.99%
$ 120,456 $ 53,443
Jan 2, 1 AM $ 0.000664
+0.82%
$ 122,100 $ 53,178
Jan 2, 12 AM $ 0.000655
+0.00%
$ 120,524 $ 52,678
Jan 1, 8 PM $ 0.000654
-1.13%
$ 120,327 $ 54,581
Jan 1, 7 PM $ 0.000661
+1.41%
$ 121,682 $ 55,162
Jan 1, 6 PM $ 0.000652
-1.13%
$ 120,049 $ 54,024
Jan 1, 4 PM $ 0.00065
+0.00%
$ 119,556 $ 55,961
Jan 1, 10 AM $ 0.000575
-0.15%
$ 105,809 $ 55,955
Jan 1, 9 AM $ 0.000573
-0.70%
$ 105,494 $ 56,564
Jan 1, 8 AM $ 0.000576
+0.65%
$ 105,958 $ 57,422
Jan 1, 7 AM $ 0.000573
-1.10%
$ 105,450 $ 57,987
Jan 1, 6 AM $ 0.000576
-0.22%
$ 105,928 $ 58,329
Jan 1, 4 AM $ 0.000574
-1.04%
$ 105,687 $ 58,424
Jan 1, 3 AM $ 0.000581
+0.51%
$ 106,826 $ 57,504
Jan 1, 2 AM $ 0.000581
+0.30%
$ 106,822 $ 57,438
Jan 1, 1 AM $ 0.000581
+0.40%
$ 106,928 $ 56,996
Jan 1, 12 AM $ 0.000576
-0.30%
$ 106,019 $ 56,799
Dec 31, 8 PM $ 0.000579
-0.50%
$ 106,535 $ 57,217
Dec 31, 7 PM $ 0.000579
-0.53%
$ 106,567 $ 56,884
Dec 31, 6 PM $ 0.000582
+1.18%
$ 107,035 $ 56,928
Dec 31, 5 PM $ 0.000576
-1.01%
$ 105,926 $ 56,234
Dec 31, 4 PM $ 0.000581
-0.57%
$ 106,831 $ 55,463
Dec 31, 3 PM $ 0.000581
+0.51%
$ 106,952 $ 54,931
Dec 31, 2 PM $ 0.00058
-1.35%
$ 106,806 $ 55,207
Dec 31, 12 PM $ 0.000587
+0.64%
$ 107,953 $ 54,815
Dec 31, 11 AM $ 0.000583
+0.14%
$ 107,334 $ 54,674