Claude Monet Memeory Coin Historical Data

MONET Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $0.000447
+0.52%
$82,180 $35,088
Feb 19, 9 PM $0.000393
-0.06%
$72,350 $35,032
Feb 19, 8 PM $0.000394
+1.14%
$72,477 $34,739
Feb 19, 7 PM $0.000387
-0.74%
$71,277 $33,994
Feb 19, 6 PM $0.000393
+2.02%
$72,314 $34,400
Feb 19, 5 PM $0.000389
-0.04%
$71,642 $33,452
Feb 19, 4 PM $0.000386
-0.87%
$71,042 $33,106
Feb 19, 3 PM $0.000387
-0.59%
$71,187 $33,132
Feb 19, 2 PM $0.000389
+0.99%
$71,611 $33,027
Feb 19, 1 PM $0.000385
-14.18%
$70,776 $32,038
Feb 19, 12 PM $0.000449
-0.14%
$82,670 $32,564
Feb 19, 11 AM $0.00045
+0.84%
$82,788 $32,585
Feb 19, 10 AM $0.000448
+0.12%
$82,361 $33,145
Feb 19, 9 AM $0.000449
-0.34%
$82,595 $34,007
Feb 19, 8 AM $0.000453
+0.13%
$83,299 $34,093
Feb 19, 7 AM $0.000455
-0.40%
$83,770 $34,307
Feb 19, 5 AM $0.000453
-0.01%
$83,304 $35,704
Feb 19, 4 AM $0.000454
-0.53%
$83,516 $35,701
Feb 19, 3 AM $0.000454
+0.49%
$83,494 $35,863
Feb 19, 2 AM $0.000449
-0.15%
$82,668 $35,898
Feb 19, 1 AM $0.00045
+0.12%
$82,774 $35,734
Feb 19, 12 AM $0.000447
+0.00%
$82,222 $35,662
Feb 18, 10 PM $0.000446
+0.44%
$82,134 $36,901
Feb 18, 9 PM $0.000444
-0.51%
$81,714 $36,079
Feb 18, 8 PM $0.000447
-0.20%
$82,261 $36,066
Feb 18, 7 PM $0.000447
-1.40%
$82,182 $36,082
Feb 18, 6 PM $0.000449
+12.83%
$82,623 $35,554
Feb 18, 4 PM $0.000456
-0.16%
$83,992 $37,190
Feb 18, 3 PM $0.000461
+1.73%
$84,734 $37,953
Feb 18, 2 PM $0.000451
+0.02%
$83,032 $37,590
Feb 18, 1 PM $0.000452
-1.43%
$83,090 $37,878
Feb 18, 12 PM $0.00046
+0.18%
$84,727 $38,006
Feb 18, 11 AM $0.000458
-1.09%
$84,199 $38,286
Feb 18, 10 AM $0.000463
-1.04%
$85,145 $37,890
Feb 18, 7 AM $0.000468
+0.47%
$86,054 $37,470
Feb 18, 6 AM $0.000465
+1.15%
$85,606 $37,524
Feb 18, 1 AM $0.000454
-1.00%
$83,546 $34,591
Feb 18, 12 AM $0.000459
+0.52%
$84,536 $34,495
Feb 17, 11 PM $0.000462
+1.12%
$84,998 $33,913
Feb 17, 10 PM $0.000459
-0.08%
$84,527 $33,934
Feb 17, 9 PM $0.000459
-0.30%
$84,535 $33,796
Feb 17, 5 PM $0.000455
-1.24%
$83,717 $34,188
Feb 17, 4 PM $0.000461
+1.69%
$84,782 $34,569
Feb 17, 3 PM $0.000452
+0.12%
$83,135 $33,084
Feb 17, 2 PM $0.000452
-0.55%
$83,249 $33,152
Feb 17, 1 PM $0.000402
+0.09%
$74,037 $33,907
Feb 17, 12 PM $0.000399
+0.04%
$73,345 $34,074
Feb 17, 11 AM $0.000396
-0.45%
$72,931 $33,982
Feb 17, 8 AM $0.000404
-0.37%
$74,425 $35,044
Feb 17, 7 AM $0.000404
+0.29%
$74,317 $35,706