Claude Monet Memeory Coin Historical Data

MONET Page 39
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.000583
+0.11%
$ 107,230 $ 55,672
Dec 31, 9 AM $ 0.000582
+0.02%
$ 107,070 $ 55,293
Dec 31, 8 AM $ 0.000578
-0.31%
$ 106,443 $ 54,046
Dec 31, 6 AM $ 0.000588
+0.50%
$ 108,157 $ 53,671
Dec 31, 5 AM $ 0.000583
+1.01%
$ 107,185 $ 53,424
Dec 31, 4 AM $ 0.000578
-0.06%
$ 106,427 $ 53,166
Dec 31, 2 AM $ 0.000578
-0.02%
$ 106,317 $ 53,190
Dec 31, 1 AM $ 0.000578
+0.23%
$ 106,377 $ 53,625
Dec 31, 12 AM $ 0.000646
+0.01%
$ 118,907 $ 54,060
Dec 30, 11 PM $ 0.000649
-0.18%
$ 119,454 $ 54,077
Dec 30, 10 PM $ 0.00065
-0.35%
$ 119,657 $ 53,069
Dec 30, 9 PM $ 0.000652
+1.48%
$ 119,877 $ 52,381
Dec 30, 8 PM $ 0.000644
-0.13%
$ 118,530 $ 51,428
Dec 30, 6 PM $ 0.000652
-0.37%
$ 119,909 $ 50,665
Dec 30, 5 PM $ 0.000654
+1.07%
$ 120,359 $ 50,345
Dec 30, 4 PM $ 0.00065
-0.73%
$ 119,599 $ 50,079
Dec 30, 3 PM $ 0.000654
-0.70%
$ 120,386 $ 50,159
Dec 30, 2 PM $ 0.000653
+0.08%
$ 120,078 $ 50,823
Dec 30, 1 PM $ 0.000649
-1.03%
$ 119,403 $ 50,740
Dec 30, 12 PM $ 0.000654
+0.92%
$ 120,385 $ 50,517
Dec 30, 10 AM $ 0.000649
+0.00%
$ 119,436 $ 51,625
Dec 30, 9 AM $ 0.00065
-0.74%
$ 119,610 $ 51,440
Dec 30, 8 AM $ 0.000653
+1.83%
$ 120,041 $ 51,574
Dec 30, 7 AM $ 0.000641
-0.50%
$ 117,918 $ 51,398
Dec 30, 6 AM $ 0.000644
+0.03%
$ 118,510 $ 51,532
Dec 30, 5 AM $ 0.000646
-0.56%
$ 118,780 $ 51,202
Dec 30, 4 AM $ 0.000642
+0.14%
$ 118,207 $ 52,172
Dec 30, 2 AM $ 0.000642
+0.00%
$ 118,047 $ 53,533
Dec 30, 1 AM $ 0.000642
+0.53%
$ 118,103 $ 53,621
Dec 30, 12 AM $ 0.000646
+0.59%
$ 118,903 $ 53,240
Dec 29, 11 PM $ 0.000642
-0.01%
$ 118,146 $ 52,665
Dec 29, 10 PM $ 0.000646
+0.16%
$ 118,876 $ 52,451
Dec 29, 9 PM $ 0.000643
+0.21%
$ 118,234 $ 52,404
Dec 29, 8 PM $ 0.000641
+0.18%
$ 117,909 $ 52,512
Dec 29, 7 PM $ 0.000637
+0.08%
$ 117,232 $ 53,142
Dec 29, 6 PM $ 0.000639
-0.89%
$ 117,554 $ 52,998
Dec 29, 5 PM $ 0.00064
-0.35%
$ 117,697 $ 53,677
Dec 29, 4 PM $ 0.00064
-0.06%
$ 117,694 $ 52,980
Dec 29, 3 PM $ 0.000638
+0.01%
$ 117,373 $ 52,602
Dec 29, 2 PM $ 0.00064
-0.24%
$ 117,798 $ 52,957
Dec 29, 9 AM $ 0.000643
-0.69%
$ 118,347 $ 51,146
Dec 29, 5 AM $ 0.00059
+1.04%
$ 108,524 $ 52,133
Dec 29, 4 AM $ 0.000584
-0.25%
$ 107,444 $ 50,367
Dec 29, 3 AM $ 0.000591
+1.91%
$ 108,697 $ 50,103
Dec 29, 2 AM $ 0.00058
+1.35%
$ 106,665 $ 48,275
Dec 28, 11 PM $ 0.000569
-0.83%
$ 104,667 $ 47,959
Dec 28, 10 PM $ 0.000571
+0.60%
$ 105,053 $ 48,085
Dec 28, 9 PM $ 0.000568
+0.74%
$ 104,437 $ 49,090
Dec 28, 3 PM $ 0.000647
-0.20%
$ 119,042 $ 50,222
Dec 28, 2 PM $ 0.000647
+0.34%
$ 119,092 $ 50,635