Claude Monet Memeory Coin Historical Data

MONET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.000687
+4.85%
$ 126,367 $ 53,121
Jan 1, 2026 $ 0.000654
+13.15%
$ 120,327 $ 54,581
Dec 31, 2025 $ 0.000579
-10.40%
$ 106,535 $ 57,217
Dec 30, 2025 $ 0.00065
+1.23%
$ 119,454 $ 53,069
Dec 29, 2025 $ 0.000646
+12.96%
$ 118,146 $ 52,451
Dec 28, 2025 $ 0.000571
-11.66%
$ 104,667 $ 48,085
Dec 27, 2025 $ 0.000642
-0.59%
$ 118,298 $ 55,447
Dec 26, 2025 $ 0.000632
-0.98%
$ 118,295 $ 53,546
Dec 25, 2025 $ 0.000649
+1.06%
$ 117,681 $ 54,232
Dec 24, 2025 $ 0.000642
-0.35%
$ 118,211 $ 49,015
Dec 23, 2025 $ 0.000645
+11.31%
$ 118,482 $ 50,505
Dec 22, 2025 $ 0.000576
-0.54%
$ 107,068 $ 51,686
Dec 21, 2025 $ 0.000577
+0.33%
$ 106,270 $ 55,067
Dec 20, 2025 $ 0.000571
+0.54%
$ 105,721 $ 52,987
Dec 19, 2025 $ 0.000575
-7.13%
$ 105,029 $ 52,451
Dec 18, 2025 $ 0.000623
+13.62%
$ 113,746 $ 48,776
Dec 17, 2025 $ 0.000621
+8.50%
$ 114,262 $ 50,692
Dec 16, 2025 $ 0.000574
-11.59%
$ 105,853 $ 46,632
Dec 15, 2025 $ 0.000564
-5.17%
$ 120,042 $ 51,016
Dec 14, 2025 $ 0.000679
-0.86%
$ 124,959 $ 55,991
Dec 13, 2025 $ 0.000679
+0.48%
$ 126,689 $ 56,808
Dec 12, 2025 $ 0.000677
+8.68%
$ 124,478 $ 52,464
Dec 11, 2025 $ 0.000625
-2.60%
$ 115,018 $ 56,248
Dec 10, 2025 $ 0.000638
-12.88%
$ 117,434 $ 56,795
Dec 9, 2025 $ 0.000729
+19.85%
$ 134,093 $ 58,190
Dec 8, 2025 $ 0.000604
-12.28%
$ 111,151 $ 55,541
Dec 7, 2025 $ 0.000668
-0.85%
$ 122,860 $ 52,637
Dec 6, 2025 $ 0.000589
+0.08%
$ 108,345 $ 53,482
Dec 5, 2025 $ 0.000594
-2.88%
$ 109,329 $ 53,831
Dec 4, 2025 $ 0.000609
-14.35%
$ 111,939 $ 61,293
Dec 3, 2025 $ 0.00061
+4.31%
$ 112,186 $ 60,726
Dec 2, 2025 $ 0.000588
+7.06%
$ 108,151 $ 51,789
Dec 1, 2025 $ 0.000626
-4.34%
$ 115,335 $ 46,677
Nov 30, 2025 $ 0.000593
-11.78%
$ 109,039 $ 58,753
Nov 29, 2025 $ 0.000673
-0.90%
$ 123,755 $ 53,442
Nov 28, 2025 $ 0.000605
-9.81%
$ 111,286 $ 58,487
Nov 27, 2025 $ 0.000681
+14.85%
$ 124,496 $ 57,549
Nov 26, 2025 $ 0.000598
+3.01%
$ 109,360 $ 52,081
Nov 25, 2025 $ 0.000582
-11.98%
$ 106,933 $ 51,778
Nov 24, 2025 $ 0.000666
+20.69%
$ 121,759 $ 53,386
Nov 23, 2025 $ 0.000558
-10.22%
$ 101,506 $ 53,076
Nov 22, 2025 $ 0.000619
+14.00%
$ 115,080 $ 48,577
Nov 21, 2025 $ 0.000539
-3.97%
$ 100,084 $ 45,587
Nov 20, 2025 $ 0.000573
-3.62%
$ 103,452 $ 54,861
Nov 19, 2025 $ 0.000595
-2.50%
$ 109,422 $ 53,214
Nov 18, 2025 $ 0.000702
+18.20%
$ 129,184 $ 59,843
Nov 17, 2025 $ 0.000674
+10.23%
$ 124,072 $ 52,367
Nov 16, 2025 $ 0.000692
-1.92%
$ 127,470 $ 52,376
Nov 15, 2025 $ 0.000716
+17.12%
$ 130,773 $ 52,023
Nov 14, 2025 $ 0.000707
-2.43%
$ 113,028 $ 56,158