Claude Monet Memeory Coin Historical Data

MONET Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $0.000639
+7.89%
$117,582 $55,251
Jan 12, 2026 $0.000592
-14.24%
$108,947 $54,729
Jan 11, 2026 $0.00069
+14.25%
$126,967 $50,042
Jan 10, 2026 $0.000601
+0.46%
$110,661 $55,376
Jan 9, 2026 $0.000596
-0.62%
$109,713 $51,066
Jan 8, 2026 $0.000598
-2.21%
$109,962 $55,341
Jan 7, 2026 $0.000697
-3.82%
$128,179 $56,790
Jan 6, 2026 $0.000724
+15.21%
$133,265 $60,768
Jan 5, 2026 $0.000621
-10.17%
$114,307 $54,215
Jan 4, 2026 $0.000693
+0.47%
$127,429 $57,830
Jan 3, 2026 $0.000685
+0.22%
$126,026 $58,201
Jan 2, 2026 $0.000687
+4.85%
$126,367 $53,121
Jan 1, 2026 $0.000654
+13.15%
$120,327 $54,581
Dec 31, 2025 $0.000579
-10.40%
$106,535 $57,217
Dec 30, 2025 $0.00065
+1.23%
$119,454 $53,069
Dec 29, 2025 $0.000646
+12.96%
$118,146 $52,451
Dec 28, 2025 $0.000571
-11.66%
$104,667 $48,085
Dec 27, 2025 $0.000642
-0.59%
$118,298 $55,447
Dec 26, 2025 $0.000632
-0.98%
$118,295 $53,546
Dec 25, 2025 $0.000649
+1.06%
$117,681 $54,232
Dec 24, 2025 $0.000642
-0.35%
$118,211 $49,015
Dec 23, 2025 $0.000645
+11.31%
$118,482 $50,505
Dec 22, 2025 $0.000576
-0.54%
$107,068 $51,686
Dec 21, 2025 $0.000577
+0.33%
$106,270 $55,067
Dec 20, 2025 $0.000571
+0.54%
$105,721 $52,987
Dec 19, 2025 $0.000575
-7.13%
$105,029 $52,451
Dec 18, 2025 $0.000623
+13.62%
$113,746 $48,776
Dec 17, 2025 $0.000621
+8.50%
$114,262 $50,692
Dec 16, 2025 $0.000574
-11.59%
$105,853 $46,632
Dec 15, 2025 $0.000564
-5.17%
$120,042 $51,016
Dec 14, 2025 $0.000679
-0.86%
$124,959 $55,991
Dec 13, 2025 $0.000679
+0.48%
$126,689 $56,808
Dec 12, 2025 $0.000677
+8.68%
$124,478 $52,464
Dec 11, 2025 $0.000625
-2.60%
$115,018 $56,248
Dec 10, 2025 $0.000638
-12.88%
$117,434 $56,795
Dec 9, 2025 $0.000729
+19.85%
$134,093 $58,190
Dec 8, 2025 $0.000604
-12.28%
$111,151 $55,541
Dec 7, 2025 $0.000668
-0.85%
$122,860 $52,637
Dec 6, 2025 $0.000589
+0.08%
$108,345 $53,482
Dec 5, 2025 $0.000594
-2.88%
$109,329 $53,831
Dec 4, 2025 $0.000609
-14.35%
$111,939 $61,293
Dec 3, 2025 $0.00061
+4.31%
$112,186 $60,726
Dec 2, 2025 $0.000588
+7.06%
$108,151 $51,789
Dec 1, 2025 $0.000626
-4.34%
$115,335 $46,677
Nov 30, 2025 $0.000593
-11.78%
$109,039 $58,753
Nov 29, 2025 $0.000673
-0.90%
$123,755 $53,442
Nov 28, 2025 $0.000605
-9.81%
$111,286 $58,487
Nov 27, 2025 $0.000681
+14.85%
$124,496 $57,549
Nov 26, 2025 $0.000598
+3.01%
$109,360 $52,081
Nov 25, 2025 $0.000582
-11.98%
$106,933 $51,778