Claude Monet Memeory Coin Historical Data

MONET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000717
-5.10%
$ 133,298 $ 57,181
Nov 12, 2025 $ 0.000667
-12.75%
$ 122,731 $ 62,635
Nov 11, 2025 $ 0.000764
+6.36%
$ 140,488 $ 60,302
Nov 10, 2025 $ 0.000796
+5.82%
$ 146,413 $ 63,489
Nov 9, 2025 $ 0.000753
-1.69%
$ 138,523 $ 61,643
Nov 8, 2025 $ 0.000765
+11.23%
$ 140,698 $ 62,444
Nov 7, 2025 $ 0.000774
+3.81%
$ 142,477 $ 57,916
Nov 6, 2025 $ 0.000657
-13.52%
$ 120,923 $ 57,535
Nov 5, 2025 $ 0.000761
+17.97%
$ 139,948 $ 58,366
Nov 4, 2025 $ 0.000645
-18.67%
$ 118,722 $ 53,080
Nov 3, 2025 $ 0.000796
+4.52%
$ 146,401 $ 61,760
Nov 2, 2025 $ 0.000766
+2.65%
$ 140,366 $ 65,102
Nov 1, 2025 $ 0.000747
-0.12%
$ 137,365 $ 69,297
Oct 31, 2025 $ 0.000754
+1.60%
$ 137,604 $ 66,700
Oct 30, 2025 $ 0.000813
+6.85%
$ 149,644 $ 66,310
Oct 29, 2025 $ 0.000764
-12.84%
$ 140,600 $ 69,386
Oct 28, 2025 $ 0.000884
-3.08%
$ 162,645 $ 70,530
Oct 27, 2025 $ 0.000914
-2.54%
$ 168,106 $ 69,883
Oct 26, 2025 $ 0.000932
+19.04%
$ 171,524 $ 69,415
Oct 25, 2025 $ 0.000783
-11.26%
$ 144,059 $ 72,664
Oct 24, 2025 $ 0.000878
-0.32%
$ 161,350 $ 67,932
Oct 23, 2025 $ 0.000871
+13.22%
$ 160,431 $ 67,184
Oct 22, 2025 $ 0.000845
+10.10%
$ 158,942 $ 67,738
Oct 21, 2025 $ 0.00088
-4.93%
$ 141,141 $ 66,148
Oct 20, 2025 $ 0.000924
+3.85%
$ 169,461 $ 69,586
Oct 19, 2025 $ 0.000897
+18.61%
$ 163,727 $ 70,738
Oct 18, 2025 $ 0.000755
-11.27%
$ 138,250 $ 68,781
Oct 17, 2025 $ 0.000749
-1.78%
$ 137,878 $ 76,968
Oct 16, 2025 $ 0.000748
-2.43%
$ 138,411 $ 71,295
Oct 15, 2025 $ 0.000774
-14.48%
$ 142,506 $ 73,192
Oct 14, 2025 $ 0.000898
-2.58%
$ 166,812 $ 77,778
Oct 13, 2025 $ 0.000825
-10.82%
$ 151,867 $ 78,041
Oct 12, 2025 $ 0.000923
+24.56%
$ 169,882 $ 68,348
Oct 11, 2025 $ 0.000745
-14.37%
$ 137,107 $ 67,929
Oct 10, 2025 $ 0.000884
-9.87%
$ 162,566 $ 67,707
Oct 9, 2025 $ 0.000875
-3.29%
$ 160,986 $ 76,799
Oct 8, 2025 $ 0.000904
-10.63%
$ 166,287 $ 75,321
Oct 7, 2025 $ 0.00102
-4.97%
$ 187,185 $ 81,029
Oct 6, 2025 $ 0.00107
+4.61%
$ 196,280 $ 86,102
Oct 5, 2025 $ 0.00102
+13.91%
$ 188,422 $ 81,008
Oct 4, 2025 $ 0.0009
+0.21%
$ 165,630 $ 80,302
Oct 3, 2025 $ 0.00104
+2.51%
$ 190,609 $ 73,545
Oct 2, 2025 $ 0.00102
+17.20%
$ 188,222 $ 80,831
Oct 1, 2025 $ 0.00087
+4.36%
$ 160,563 $ 77,042
Sep 30, 2025 $ 0.000838
-1.08%
$ 153,322 $ 74,053
Sep 29, 2025 $ 0.00085
+1.73%
$ 156,320 $ 70,228
Sep 28, 2025 $ 0.000942
+16.01%
$ 175,352 $ 74,392
Sep 27, 2025 $ 0.000923
+0.64%
$ 169,894 $ 71,076
Sep 26, 2025 $ 0.000935
+20.02%
$ 171,123 $ 66,701
Sep 25, 2025 $ 0.00079
-6.66%
$ 143,456 $ 76,650