Claude Monet Memeory Coin Historical Data

MONET Page 5
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000666
+20.69%
$121,759 $53,386
Nov 23, 2025 $0.000558
-10.22%
$101,506 $53,076
Nov 22, 2025 $0.000619
+14.00%
$115,080 $48,577
Nov 21, 2025 $0.000539
-3.97%
$100,084 $45,587
Nov 20, 2025 $0.000573
-3.62%
$103,452 $54,861
Nov 19, 2025 $0.000595
-2.50%
$109,422 $53,214
Nov 18, 2025 $0.000702
+18.20%
$129,184 $59,843
Nov 17, 2025 $0.000674
+10.23%
$124,072 $52,367
Nov 16, 2025 $0.000692
-1.92%
$127,470 $52,376
Nov 15, 2025 $0.000716
+17.12%
$130,773 $52,023
Nov 14, 2025 $0.000707
-2.43%
$113,028 $56,158
Nov 13, 2025 $0.000717
-5.10%
$133,298 $57,181
Nov 12, 2025 $0.000667
-12.75%
$122,731 $62,635
Nov 11, 2025 $0.000764
+6.36%
$140,488 $60,302
Nov 10, 2025 $0.000796
+5.82%
$146,413 $63,489
Nov 9, 2025 $0.000753
-1.69%
$138,523 $61,643
Nov 8, 2025 $0.000765
+11.23%
$140,698 $62,444
Nov 7, 2025 $0.000774
+3.81%
$142,477 $57,916
Nov 6, 2025 $0.000657
-13.52%
$120,923 $57,535
Nov 5, 2025 $0.000761
+17.97%
$139,948 $58,366
Nov 4, 2025 $0.000645
-18.67%
$118,722 $53,080
Nov 3, 2025 $0.000796
+4.52%
$146,401 $61,760
Nov 2, 2025 $0.000766
+2.65%
$140,366 $65,102
Nov 1, 2025 $0.000747
-0.12%
$137,365 $69,297
Oct 31, 2025 $0.000754
+1.60%
$137,604 $66,700
Oct 30, 2025 $0.000813
+6.85%
$149,644 $66,310
Oct 29, 2025 $0.000764
-12.84%
$140,600 $69,386
Oct 28, 2025 $0.000884
-3.08%
$162,645 $70,530
Oct 27, 2025 $0.000914
-2.54%
$168,106 $69,883
Oct 26, 2025 $0.000932
+19.04%
$171,524 $69,415
Oct 25, 2025 $0.000783
-11.26%
$144,059 $72,664
Oct 24, 2025 $0.000878
-0.32%
$161,350 $67,932
Oct 23, 2025 $0.000871
+13.22%
$160,431 $67,184
Oct 22, 2025 $0.000845
+10.10%
$158,942 $67,738
Oct 21, 2025 $0.00088
-4.93%
$141,141 $66,148
Oct 20, 2025 $0.000924
+3.85%
$169,461 $69,586
Oct 19, 2025 $0.000897
+18.61%
$163,727 $70,738
Oct 18, 2025 $0.000755
-11.27%
$138,250 $68,781
Oct 17, 2025 $0.000749
-1.78%
$137,878 $76,968
Oct 16, 2025 $0.000748
-2.43%
$138,411 $71,295
Oct 15, 2025 $0.000774
-14.48%
$142,506 $73,192
Oct 14, 2025 $0.000898
-2.58%
$166,812 $77,778
Oct 13, 2025 $0.000825
-10.82%
$151,867 $78,041
Oct 12, 2025 $0.000923
+24.56%
$169,882 $68,348
Oct 11, 2025 $0.000745
-14.37%
$137,107 $67,929
Oct 10, 2025 $0.000884
-9.87%
$162,566 $67,707
Oct 9, 2025 $0.000875
-3.29%
$160,986 $76,799
Oct 8, 2025 $0.000904
-10.63%
$166,287 $75,321
Oct 7, 2025 $0.00102
-4.97%
$187,185 $81,029
Oct 6, 2025 $0.00107
+4.61%
$196,280 $86,102