Claude Monet Memeory Coin Historical Data

MONET Page 40
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.000647
-0.20%
$ 119,042 $ 50,222
Dec 28, 2 PM $ 0.000647
+0.34%
$ 119,092 $ 50,635
Dec 28, 1 PM $ 0.000644
-0.05%
$ 118,535 $ 49,732
Dec 28, 12 PM $ 0.000645
-0.53%
$ 118,616 $ 50,854
Dec 28, 11 AM $ 0.000648
+1.12%
$ 119,229 $ 50,956
Dec 28, 10 AM $ 0.000641
-0.36%
$ 117,873 $ 50,900
Dec 28, 9 AM $ 0.000639
+0.01%
$ 117,553 $ 50,758
Dec 28, 5 AM $ 0.000633
-1.11%
$ 116,481 $ 51,874
Dec 28, 4 AM $ 0.000642
-0.40%
$ 118,158 $ 52,744
Dec 28, 3 AM $ 0.000645
-0.16%
$ 118,619 $ 53,557
Dec 28, 2 AM $ 0.000649
-0.13%
$ 119,397 $ 53,636
Dec 28, 1 AM $ 0.000648
+0.30%
$ 119,280 $ 54,640
Dec 27, 11 PM $ 0.000643
+0.49%
$ 118,298 $ 56,037
Dec 27, 10 PM $ 0.000642
+0.24%
$ 118,131 $ 55,447
Dec 27, 9 PM $ 0.000645
+0.65%
$ 118,604 $ 55,091
Dec 27, 8 PM $ 0.00064
-0.59%
$ 117,848 $ 55,618
Dec 27, 7 PM $ 0.000644
+2.35%
$ 118,525 $ 55,098
Dec 27, 6 PM $ 0.00063
-0.72%
$ 115,835 $ 55,884
Dec 27, 5 PM $ 0.000642
-0.07%
$ 118,210 $ 56,291
Dec 27, 1 PM $ 0.000636
-1.06%
$ 117,008 $ 55,829
Dec 27, 12 PM $ 0.00064
-0.06%
$ 117,780 $ 56,303
Dec 27, 11 AM $ 0.000642
+0.17%
$ 118,145 $ 56,059
Dec 27, 10 AM $ 0.000641
+0.16%
$ 117,930 $ 56,086
Dec 27, 9 AM $ 0.00064
-0.61%
$ 117,789 $ 55,233
Dec 27, 8 AM $ 0.000644
+0.45%
$ 118,529 $ 54,304
Dec 27, 7 AM $ 0.000638
-0.29%
$ 117,310 $ 54,087
Dec 27, 5 AM $ 0.000633
+0.13%
$ 116,480 $ 53,885
Dec 27, 4 AM $ 0.000636
-1.21%
$ 117,108 $ 54,865
Dec 27, 3 AM $ 0.000643
+0.44%
$ 118,236 $ 54,019
Dec 27, 1 AM $ 0.000641
-0.30%
$ 117,992 $ 54,912
Dec 27, 12 AM $ 0.000643
-0.36%
$ 118,399 $ 55,221
Dec 26, 11 PM $ 0.000643
-0.24%
$ 118,295 $ 54,006
Dec 26, 7 PM $ 0.000632
+0.26%
$ 116,314 $ 53,546
Dec 26, 6 PM $ 0.000631
-1.06%
$ 116,014 $ 52,777
Dec 26, 5 PM $ 0.000638
+7.07%
$ 117,416 $ 53,868
Dec 26, 3 PM $ 0.000632
-0.37%
$ 116,259 $ 53,465
Dec 26, 2 PM $ 0.000641
-2.52%
$ 117,884 $ 53,563
Dec 26, 1 PM $ 0.000655
+0.80%
$ 120,563 $ 54,434
Dec 26, 12 PM $ 0.000653
+0.00%
$ 120,090 $ 53,738
Dec 26, 11 AM $ 0.000649
+0.16%
$ 119,388 $ 53,546
Dec 26, 10 AM $ 0.000646
-1.37%
$ 118,922 $ 55,033
Dec 26, 9 AM $ 0.000651
+0.98%
$ 119,843 $ 55,657
Dec 26, 8 AM $ 0.000645
-0.78%
$ 118,752 $ 57,962
Dec 26, 7 AM $ 0.000651
+0.52%
$ 119,751 $ 57,755
Dec 26, 6 AM $ 0.000648
-0.46%
$ 119,147 $ 57,944
Dec 26, 5 AM $ 0.000653
-0.01%
$ 120,151 $ 58,048
Dec 26, 3 AM $ 0.00063
-2.14%
$ 115,904 $ 55,917
Dec 26, 2 AM $ 0.000647
+0.55%
$ 118,975 $ 55,130
Dec 26, 1 AM $ 0.00064
+0.81%
$ 117,680 $ 54,037
Dec 26, 12 AM $ 0.000634
-0.66%
$ 116,695 $ 52,887