Claude Monet Memeory Coin Historical Data

MONET Page 41
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.000634
-0.66%
$ 116,695 $ 52,887
Dec 25, 11 PM $ 0.00064
-0.12%
$ 117,681 $ 52,596
Dec 25, 7 PM $ 0.000649
+0.50%
$ 119,448 $ 54,232
Dec 25, 6 PM $ 0.000647
-0.09%
$ 119,109 $ 54,785
Dec 25, 5 PM $ 0.000645
+0.31%
$ 118,695 $ 53,561
Dec 25, 1 PM $ 0.000642
+0.41%
$ 118,198 $ 53,739
Dec 25, 12 PM $ 0.000644
-0.47%
$ 118,405 $ 53,996
Dec 25, 11 AM $ 0.000646
+0.24%
$ 118,949 $ 54,353
Dec 25, 10 AM $ 0.000638
-0.69%
$ 117,332 $ 53,003
Dec 25, 9 AM $ 0.000644
+1.34%
$ 118,441 $ 53,130
Dec 25, 8 AM $ 0.000644
-0.94%
$ 118,454 $ 52,215
Dec 25, 7 AM $ 0.00065
+0.93%
$ 119,516 $ 52,425
Dec 25, 3 AM $ 0.000648
-0.11%
$ 119,273 $ 51,680
Dec 25, 2 AM $ 0.000651
+0.55%
$ 119,872 $ 51,840
Dec 25, 1 AM $ 0.000648
+0.92%
$ 119,285 $ 51,106
Dec 24, 7 PM $ 0.000642
-0.32%
$ 118,211 $ 49,015
Dec 24, 6 PM $ 0.000645
-0.06%
$ 118,637 $ 49,232
Dec 24, 5 PM $ 0.000646
+0.03%
$ 118,859 $ 50,202
Dec 24, 4 PM $ 0.000642
+0.85%
$ 118,075 $ 49,920
Dec 24, 3 PM $ 0.000636
+0.41%
$ 117,072 $ 49,468
Dec 24, 2 PM $ 0.000631
-1.10%
$ 116,105 $ 48,739
Dec 24, 1 PM $ 0.000644
+3.02%
$ 118,415 $ 49,206
Dec 24, 12 PM $ 0.000624
-0.48%
$ 114,777 $ 49,507
Dec 24, 11 AM $ 0.000627
-2.21%
$ 115,398 $ 48,864
Dec 24, 7 AM $ 0.000644
+0.52%
$ 118,466 $ 50,550
Dec 24, 6 AM $ 0.000641
-0.14%
$ 117,985 $ 50,898
Dec 24, 5 AM $ 0.000642
+0.02%
$ 118,091 $ 50,488
Dec 24, 4 AM $ 0.000642
-0.32%
$ 118,217 $ 50,321
Dec 24, 3 AM $ 0.000644
+0.13%
$ 118,336 $ 49,726
Dec 24, 2 AM $ 0.000639
-1.80%
$ 117,574 $ 49,226
Dec 24, 1 AM $ 0.000646
+0.32%
$ 118,887 $ 49,637
Dec 24, 12 AM $ 0.000644
-0.14%
$ 118,458 $ 50,465
Dec 23, 11 PM $ 0.000644
+0.00%
$ 118,482 $ 50,169
Dec 23, 10 PM $ 0.000645
-0.30%
$ 118,765 $ 50,505
Dec 23, 9 PM $ 0.000647
-0.27%
$ 119,007 $ 51,923
Dec 23, 5 PM $ 0.000646
+0.44%
$ 118,780 $ 49,737
Dec 23, 4 PM $ 0.000641
+0.03%
$ 118,012 $ 50,007
Dec 23, 3 PM $ 0.00064
-0.04%
$ 117,812 $ 48,898
Dec 23, 9 AM $ 0.000567
-0.65%
$ 104,419 $ 49,757
Dec 23, 8 AM $ 0.000574
+0.56%
$ 105,549 $ 49,315
Dec 23, 7 AM $ 0.00057
+0.82%
$ 104,964 $ 48,893
Dec 23, 6 AM $ 0.000565
-1.74%
$ 104,029 $ 48,224
Dec 23, 5 AM $ 0.000573
-0.26%
$ 105,360 $ 50,073
Dec 23, 4 AM $ 0.000575
+0.02%
$ 105,877 $ 49,789
Dec 23, 3 AM $ 0.000575
+0.11%
$ 105,855 $ 50,626
Dec 23, 2 AM $ 0.000578
-1.06%
$ 106,441 $ 51,509
Dec 23, 1 AM $ 0.000585
+0.53%
$ 107,701 $ 52,301
Dec 23, 12 AM $ 0.000582
+0.38%
$ 107,104 $ 52,439
Dec 22, 11 PM $ 0.000582
+1.25%
$ 107,068 $ 52,310
Dec 22, 9 PM $ 0.000576
+0.04%
$ 106,067 $ 51,686