Claude Monet Memeory Coin Historical Data

MONET Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $0.000481
+0.56%
$88,572 $36,310
Feb 14, 7 AM $0.000468
-0.20%
$86,197 $35,831
Feb 14, 6 AM $0.000472
+0.36%
$86,815 $35,436
Feb 14, 5 AM $0.000471
-0.39%
$86,607 $35,196
Feb 14, 4 AM $0.000475
+0.66%
$87,452 $35,558
Feb 14, 3 AM $0.000474
+0.99%
$87,236 $34,752
Feb 14, 12 AM $0.00047
+0.57%
$86,514 $35,256
Feb 13, 11 PM $0.000467
-0.74%
$85,976 $34,915
Feb 13, 10 PM $0.000471
-0.20%
$86,641 $34,160
Feb 13, 9 PM $0.000469
+0.60%
$86,347 $34,475
Feb 13, 8 PM $0.000468
-0.87%
$86,096 $34,731
Feb 13, 7 PM $0.000472
+0.50%
$86,890 $34,759
Feb 13, 6 PM $0.00047
-0.01%
$86,457 $35,202
Feb 13, 5 PM $0.000471
-0.70%
$86,750 $35,503
Feb 13, 4 PM $0.000474
+1.16%
$87,280 $35,414
Feb 13, 3 PM $0.000468
+1.86%
$86,176 $35,282
Feb 13, 2 PM $0.000463
+1.37%
$85,138 $34,309
Feb 13, 1 PM $0.000456
+1.53%
$83,883 $34,435
Feb 13, 12 PM $0.000449
-0.27%
$82,705 $34,053
Feb 13, 8 AM $0.000448
-0.03%
$82,354 $33,471
Feb 13, 7 AM $0.000448
+0.38%
$82,464 $33,478
Feb 13, 6 AM $0.000445
-1.43%
$81,875 $32,924
Feb 13, 1 AM $0.000444
+0.32%
$81,676 $34,388
Feb 13, 12 AM $0.00044
-1.45%
$80,986 $34,509
Feb 12, 11 PM $0.000448
-0.32%
$82,481 $36,162
Feb 12, 7 PM $0.000442
-0.11%
$81,301 $36,423
Feb 12, 6 PM $0.000443
+0.93%
$81,538 $36,133
Feb 12, 5 PM $0.000438
-0.20%
$80,622 $36,480
Feb 12, 4 PM $0.000439
-1.95%
$80,768 $36,007
Feb 12, 3 PM $0.000449
-1.08%
$82,577 $37,065
Feb 12, 2 PM $0.000453
-0.54%
$83,410 $37,761
Feb 12, 1 PM $0.000458
+0.78%
$84,192 $37,475
Feb 12, 12 PM $0.000454
-0.80%
$83,504 $37,163
Feb 12, 11 AM $0.000461
+0.75%
$84,780 $36,439
Feb 12, 10 AM $0.000455
-0.46%
$83,767 $36,601
Feb 12, 9 AM $0.000456
+1.42%
$83,990 $36,197
Feb 12, 8 AM $0.000447
-0.19%
$82,321 $36,193
Feb 12, 7 AM $0.000448
+0.10%
$82,514 $36,563
Feb 12, 6 AM $0.000448
-0.43%
$82,448 $37,179
Feb 12, 5 AM $0.000447
-1.36%
$82,274 $37,100
Feb 12, 4 AM $0.000453
+0.98%
$83,317 $36,124
Feb 11, 10 PM $0.000395
-0.32%
$72,680 $35,203
Feb 11, 9 PM $0.000396
+0.00%
$72,811 $35,565
Feb 11, 8 PM $0.000394
-0.61%
$72,435 $34,901
Feb 11, 7 PM $0.000396
+0.84%
$72,917 $34,851
Feb 11, 6 PM $0.000393
-11.77%
$72,222 $34,021
Feb 11, 5 PM $0.000442
+0.22%
$81,310 $33,522
Feb 11, 4 PM $0.00044
-0.26%
$80,910 $33,996
Feb 11, 3 PM $0.000441
-1.20%
$81,117 $33,810
Feb 11, 2 PM $0.000445
+0.18%
$81,971 $34,126