Claude Monet Memeory Coin Historical Data

MONET Page 42
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.000582
+1.25%
$ 107,068 $ 52,310
Dec 22, 9 PM $ 0.000576
+0.04%
$ 106,067 $ 51,686
Dec 22, 8 PM $ 0.000574
+0.37%
$ 105,666 $ 51,251
Dec 22, 7 PM $ 0.00057
-2.15%
$ 104,809 $ 52,632
Dec 22, 6 PM $ 0.000583
+0.30%
$ 107,235 $ 52,809
Dec 22, 5 PM $ 0.00058
-0.21%
$ 106,771 $ 52,088
Dec 22, 4 PM $ 0.000582
-1.25%
$ 107,001 $ 52,136
Dec 22, 3 PM $ 0.000587
+0.60%
$ 108,048 $ 53,273
Dec 22, 1 PM $ 0.000587
+0.00%
$ 108,097 $ 55,256
Dec 22, 12 PM $ 0.000587
+0.60%
$ 108,097 $ 55,306
Dec 22, 11 AM $ 0.000584
-0.73%
$ 107,423 $ 54,183
Dec 22, 10 AM $ 0.000581
-0.71%
$ 106,940 $ 54,995
Dec 22, 9 AM $ 0.000587
+0.64%
$ 107,917 $ 54,946
Dec 22, 8 AM $ 0.00058
+0.04%
$ 106,761 $ 55,006
Dec 22, 7 AM $ 0.000579
-0.66%
$ 106,544 $ 54,709
Dec 22, 6 AM $ 0.000583
-0.75%
$ 107,216 $ 54,509
Dec 22, 5 AM $ 0.000587
-0.15%
$ 108,055 $ 53,312
Dec 22, 3 AM $ 0.000581
+0.00%
$ 106,832 $ 53,443
Dec 22, 2 AM $ 0.000577
-0.61%
$ 106,160 $ 53,943
Dec 22, 1 AM $ 0.000583
-0.23%
$ 107,281 $ 54,657
Dec 22, 12 AM $ 0.000585
+0.96%
$ 107,662 $ 54,206
Dec 21, 11 PM $ 0.000578
-0.13%
$ 106,270 $ 54,261
Dec 21, 10 PM $ 0.000577
+1.28%
$ 106,109 $ 55,067
Dec 21, 9 PM $ 0.00057
-1.04%
$ 104,798 $ 53,515
Dec 21, 8 PM $ 0.000578
+1.21%
$ 106,322 $ 53,875
Dec 21, 7 PM $ 0.000572
-0.52%
$ 105,213 $ 52,840
Dec 21, 5 PM $ 0.000577
+0.00%
$ 106,134 $ 55,817
Dec 21, 4 PM $ 0.000575
+0.45%
$ 105,867 $ 55,619
Dec 21, 3 PM $ 0.000576
-0.03%
$ 105,957 $ 54,500
Dec 21, 2 PM $ 0.000576
+1.12%
$ 105,994 $ 53,995
Dec 21, 1 PM $ 0.000573
-0.18%
$ 105,380 $ 52,215
Dec 21, 12 PM $ 0.000577
-0.86%
$ 106,258 $ 53,319
Dec 21, 11 AM $ 0.000583
+0.88%
$ 107,193 $ 53,681
Dec 21, 10 AM $ 0.000579
-0.75%
$ 106,543 $ 52,053
Dec 21, 9 AM $ 0.00058
-0.19%
$ 106,704 $ 51,753
Dec 21, 8 AM $ 0.000581
+0.63%
$ 106,943 $ 52,184
Dec 21, 7 AM $ 0.000578
+1.08%
$ 106,260 $ 52,953
Dec 21, 2 AM $ 0.000572
-0.12%
$ 105,232 $ 52,611
Dec 21, 1 AM $ 0.000569
-0.92%
$ 104,743 $ 52,971
Dec 21, 12 AM $ 0.000575
-0.05%
$ 105,716 $ 53,273
Dec 20, 11 PM $ 0.000575
-0.47%
$ 105,721 $ 53,062
Dec 20, 6 PM $ 0.000571
-0.68%
$ 104,987 $ 52,987
Dec 20, 5 PM $ 0.000572
-0.36%
$ 105,301 $ 51,504
Dec 20, 4 PM $ 0.00057
-0.29%
$ 104,966 $ 51,472
Dec 20, 3 PM $ 0.000572
-0.78%
$ 105,278 $ 51,723
Dec 20, 8 AM $ 0.000652
+0.61%
$ 119,968 $ 54,494
Dec 20, 7 AM $ 0.000652
+0.36%
$ 119,933 $ 53,911
Dec 20, 6 AM $ 0.00065
+0.00%
$ 119,553 $ 54,778
Dec 20, 12 AM $ 0.000568
+0.12%
$ 104,552 $ 53,028
Dec 19, 11 PM $ 0.000571
+0.01%
$ 105,029 $ 52,909