Claude Monet Memeory Coin Historical Data

MONET Page 42
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $0.000448
+0.23%
$82,404 $34,830
Feb 11, 12 PM $0.000446
+0.59%
$82,151 $34,954
Feb 11, 11 AM $0.000443
+0.48%
$81,581 $35,344
Feb 11, 10 AM $0.00044
-0.36%
$80,936 $35,358
Feb 11, 9 AM $0.000441
+0.00%
$81,202 $35,213
Feb 11, 5 AM $0.000448
-0.08%
$82,432 $36,498
Feb 11, 4 AM $0.000448
-2.20%
$82,490 $36,159
Feb 11, 3 AM $0.000458
-0.93%
$84,181 $36,747
Feb 10, 11 PM $0.000462
+0.10%
$85,042 $35,699
Feb 10, 10 PM $0.000462
+0.84%
$84,992 $36,193
Feb 10, 9 PM $0.000458
-0.94%
$84,183 $36,018
Feb 10, 7 PM $0.000461
+1.12%
$84,844 $36,278
Feb 10, 6 PM $0.000455
-2.63%
$83,676 $36,427
Feb 10, 5 PM $0.000464
+0.65%
$85,448 $36,869
Feb 10, 2 PM $0.000457
-1.29%
$84,062 $37,199
Feb 10, 1 PM $0.000463
+1.66%
$85,124 $37,273
Feb 10, 8 AM $0.000456
-1.05%
$83,829 $36,616
Feb 10, 7 AM $0.000461
+0.49%
$84,880 $36,592
Feb 10, 6 AM $0.00041
-0.38%
$75,467 $36,160
Feb 10, 5 AM $0.00041
-0.64%
$75,392 $37,115
Feb 10, 4 AM $0.000411
-0.96%
$75,640 $36,989
Feb 10, 3 AM $0.000415
-1.12%
$76,374 $37,232
Feb 10, 2 AM $0.000423
-0.17%
$77,775 $38,633
Feb 10, 1 AM $0.000424
+1.48%
$78,023 $39,458
Feb 10, 12 AM $0.000417
-1.74%
$76,651 $39,148
Feb 9, 9 PM $0.000416
-1.90%
$76,522 $39,022
Feb 9, 8 PM $0.000424
+0.55%
$78,068 $39,315
Feb 9, 5 PM $0.000427
+2.20%
$78,579 $38,895
Feb 9, 4 PM $0.000417
+0.66%
$76,713 $38,199
Feb 9, 3 PM $0.000413
+0.63%
$76,050 $37,509
Feb 9, 2 PM $0.000411
+1.44%
$75,603 $36,502
Feb 9, 1 PM $0.000406
-0.25%
$74,754 $36,331
Feb 9, 11 AM $0.000406
+0.98%
$74,792 $36,577
Feb 9, 10 AM $0.000402
-1.26%
$73,979 $36,603
Feb 9, 9 AM $0.000407
-1.15%
$74,957 $36,980
Feb 9, 8 AM $0.000413
-0.38%
$76,008 $37,343
Feb 9, 7 AM $0.000412
-1.00%
$75,802 $37,167
Feb 9, 6 AM $0.000416
-0.28%
$76,496 $37,375
Feb 9, 5 AM $0.000416
-0.42%
$76,635 $37,075
Feb 9, 3 AM $0.000415
+0.62%
$76,427 $37,001
Feb 9, 2 AM $0.000414
+0.48%
$76,192 $36,966
Feb 9, 1 AM $0.000413
+0.41%
$75,953 $36,390
Feb 8, 10 PM $0.000473
+0.54%
$87,009 $37,712
Feb 8, 9 PM $0.00047
-1.21%
$86,553 $38,148
Feb 8, 8 PM $0.000477
-0.17%
$87,783 $37,647
Feb 8, 7 PM $0.000479
+0.83%
$88,088 $38,478
Feb 8, 6 PM $0.000477
+0.29%
$87,847 $38,655
Feb 8, 5 PM $0.000476
+1.03%
$87,660 $38,456
Feb 8, 4 PM $0.000473
-0.77%
$87,979 $38,314
Feb 8, 3 PM $0.000478
-0.42%
$87,881 $38,799