Claude Monet Memeory Coin Historical Data

MONET Page 43
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.000575
+0.00%
$ 105,722 $ 52,451
Dec 19, 8 PM $ 0.000571
-0.72%
$ 104,992 $ 53,325
Dec 19, 7 PM $ 0.000573
+0.07%
$ 105,504 $ 52,947
Dec 19, 6 PM $ 0.000571
+0.00%
$ 105,062 $ 53,256
Dec 19, 4 PM $ 0.000574
+0.83%
$ 105,694 $ 53,447
Dec 19, 3 PM $ 0.000573
-0.92%
$ 105,446 $ 52,284
Dec 19, 10 AM $ 0.000648
+1.36%
$ 119,151 $ 51,656
Dec 19, 9 AM $ 0.00064
-0.73%
$ 117,720 $ 51,160
Dec 19, 8 AM $ 0.000644
-0.46%
$ 118,524 $ 51,389
Dec 19, 7 AM $ 0.000646
+0.07%
$ 118,895 $ 52,095
Dec 19, 6 AM $ 0.000638
+0.00%
$ 117,471 $ 52,001
Dec 19, 4 AM $ 0.000639
+0.31%
$ 117,527 $ 52,271
Dec 19, 3 AM $ 0.000634
+1.66%
$ 116,660 $ 51,792
Dec 19, 2 AM $ 0.000623
+1.65%
$ 114,558 $ 48,771
Dec 19, 1 AM $ 0.000611
-1.15%
$ 112,435 $ 48,655
Dec 19, 12 AM $ 0.000614
-0.78%
$ 112,956 $ 48,929
Dec 18, 11 PM $ 0.000618
-0.71%
$ 113,746 $ 49,529
Dec 18, 10 PM $ 0.000623
+0.19%
$ 114,562 $ 48,776
Dec 18, 9 PM $ 0.000621
+1.11%
$ 114,339 $ 50,071
Dec 18, 8 PM $ 0.000537
+0.35%
$ 98,771 $ 50,652
Dec 18, 7 PM $ 0.000535
-1.78%
$ 98,348 $ 51,596
Dec 18, 6 PM $ 0.000547
+0.00%
$ 100,735 $ 52,307
Dec 18, 5 PM $ 0.000547
-0.90%
$ 100,731 $ 52,263
Dec 18, 2 PM $ 0.000649
-0.81%
$ 119,428 $ 55,819
Dec 18, 1 PM $ 0.000654
+1.77%
$ 120,253 $ 55,270
Dec 18, 10 AM $ 0.000554
+0.06%
$ 101,950 $ 53,768
Dec 18, 9 AM $ 0.000549
+0.77%
$ 101,085 $ 52,780
Dec 18, 8 AM $ 0.000549
-0.75%
$ 100,993 $ 52,308
Dec 18, 6 AM $ 0.000546
+0.61%
$ 100,495 $ 50,043
Dec 18, 5 AM $ 0.000543
-0.29%
$ 99,919 $ 50,515
Dec 18, 4 AM $ 0.000545
-0.03%
$ 100,276 $ 50,726
Dec 18, 2 AM $ 0.000545
-0.61%
$ 100,208 $ 53,556
Dec 18, 1 AM $ 0.000543
-1.35%
$ 99,917 $ 52,709
Dec 18, 12 AM $ 0.000549
+0.14%
$ 100,969 $ 52,925
Dec 17, 6 PM $ 0.000621
+0.12%
$ 114,262 $ 50,692
Dec 17, 5 PM $ 0.000621
-1.69%
$ 114,197 $ 50,993
Dec 17, 4 PM $ 0.000552
-2.07%
$ 101,594 $ 49,381
Dec 17, 3 PM $ 0.000564
-1.30%
$ 103,742 $ 51,228
Dec 17, 2 PM $ 0.000565
+0.00%
$ 103,935 $ 52,301
Dec 17, 12 PM $ 0.000568
+0.51%
$ 104,467 $ 50,793
Dec 17, 11 AM $ 0.000561
+0.38%
$ 103,244 $ 50,720
Dec 17, 10 AM $ 0.000564
+0.25%
$ 103,767 $ 49,146
Dec 17, 8 AM $ 0.000566
+0.19%
$ 104,181 $ 50,343
Dec 17, 7 AM $ 0.000567
+0.40%
$ 104,355 $ 50,299
Dec 17, 6 AM $ 0.000641
-0.13%
$ 117,938 $ 51,399
Dec 17, 5 AM $ 0.000643
-0.46%
$ 118,368 $ 50,667
Dec 17, 4 AM $ 0.000643
-0.52%
$ 118,246 $ 50,797
Dec 17, 2 AM $ 0.000641
-0.70%
$ 117,872 $ 47,707
Dec 17, 1 AM $ 0.000647
-0.10%
$ 118,965 $ 47,998
Dec 17, 12 AM $ 0.000569
-0.54%
$ 104,741 $ 47,848