Claude Monet Memeory Coin Historical Data

MONET Page 43
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.000481
+0.20%
$88,478 $38,270
Feb 8, 1 PM $0.00048
-1.26%
$88,251 $37,690
Feb 8, 12 PM $0.000487
-0.10%
$89,684 $36,846
Feb 8, 11 AM $0.000488
+2.14%
$89,808 $37,210
Feb 8, 10 AM $0.000479
-0.39%
$88,161 $36,691
Feb 8, 5 AM $0.000474
+0.11%
$87,236 $36,788
Feb 8, 4 AM $0.000472
-0.37%
$86,860 $36,808
Feb 8, 3 AM $0.000472
-0.58%
$86,891 $36,365
Feb 8, 2 AM $0.000473
-0.03%
$86,997 $35,827
Feb 8, 1 AM $0.000473
+1.09%
$86,958 $35,916
Feb 8, 12 AM $0.000471
-1.00%
$86,592 $34,797
Feb 7, 11 PM $0.000474
-0.30%
$87,136 $34,832
Feb 7, 10 PM $0.000474
-0.19%
$87,300 $35,124
Feb 7, 9 PM $0.000475
-0.59%
$87,469 $35,293
Feb 7, 7 PM $0.000472
-0.83%
$86,914 $33,498
Feb 7, 6 PM $0.000475
+1.41%
$87,465 $33,386
Feb 7, 5 PM $0.000472
+1.57%
$86,812 $32,797
Feb 7, 4 PM $0.000465
+0.41%
$85,472 $33,017
Feb 7, 3 PM $0.000462
+0.17%
$84,980 $32,401
Feb 7, 2 PM $0.000462
-0.05%
$84,933 $31,920
Feb 7, 1 PM $0.000463
+0.30%
$85,245 $32,448
Feb 7, 12 PM $0.000465
+1.44%
$85,533 $33,013
Feb 7, 11 AM $0.000459
+0.25%
$84,474 $32,662
Feb 7, 8 AM $0.000459
-0.69%
$84,517 $33,569
Feb 7, 7 AM $0.000464
-1.94%
$85,431 $33,738
Feb 7, 6 AM $0.000475
-0.19%
$87,491 $34,262
Feb 7, 5 AM $0.000476
-0.26%
$87,661 $34,116
Feb 7, 4 AM $0.000472
-0.04%
$86,912 $34,123
Feb 7, 3 AM $0.000471
+1.01%
$86,632 $34,938
Feb 7, 2 AM $0.000466
-0.45%
$85,693 $34,971
Feb 7, 1 AM $0.000465
+0.47%
$85,581 $36,048
Feb 7, 12 AM $0.000465
-0.77%
$85,633 $36,592
Feb 6, 6 PM $0.000411
-1.08%
$75,654 $37,249
Feb 6, 5 PM $0.000419
+1.47%
$77,031 $37,601
Feb 6, 4 PM $0.00041
+3.41%
$75,470 $37,159
Feb 6, 3 PM $0.000399
+0.90%
$73,353 $36,535
Feb 6, 2 PM $0.000399
+2.42%
$73,432 $36,082
Feb 6, 1 PM $0.000389
+1.31%
$71,575 $35,420
Feb 6, 12 PM $0.000382
-0.38%
$70,379 $34,891
Feb 6, 11 AM $0.000387
+0.72%
$71,248 $35,021
Feb 6, 10 AM $0.000387
+0.63%
$71,160 $35,858
Feb 6, 9 AM $0.000384
+2.91%
$70,643 $34,624
Feb 6, 8 AM $0.000373
-1.59%
$68,582 $33,859
Feb 6, 7 AM $0.000433
-0.22%
$79,691 $34,689
Feb 6, 6 AM $0.000434
-2.53%
$79,925 $35,023
Feb 6, 5 AM $0.000384
+0.35%
$70,576 $35,655
Feb 6, 4 AM $0.000383
+1.51%
$70,556 $35,188
Feb 6, 3 AM $0.00038
-0.21%
$69,894 $34,136
Feb 6, 2 AM $0.000381
-1.80%
$70,127 $35,151
Feb 6, 1 AM $0.000386
+3.07%
$70,998 $34,613