Claude Monet Memeory Coin Historical Data

MONET Page 44
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.000575
+0.61%
$ 105,853 $ 47,111
Dec 16, 10 PM $ 0.000574
+0.73%
$ 105,592 $ 46,632
Dec 16, 8 PM $ 0.00057
-0.51%
$ 104,798 $ 47,490
Dec 16, 7 PM $ 0.000572
+1.38%
$ 105,199 $ 47,433
Dec 16, 6 PM $ 0.000639
+0.15%
$ 117,522 $ 48,077
Dec 16, 5 PM $ 0.000641
-1.15%
$ 117,963 $ 48,603
Dec 16, 4 PM $ 0.000645
-1.33%
$ 118,610 $ 49,002
Dec 16, 3 PM $ 0.000649
+0.64%
$ 119,468 $ 48,911
Dec 16, 2 PM $ 0.000641
+0.80%
$ 117,903 $ 48,981
Dec 16, 8 AM $ 0.000564
+0.52%
$ 103,799 $ 52,815
Dec 16, 7 AM $ 0.000564
-0.23%
$ 103,777 $ 52,782
Dec 16, 6 AM $ 0.000566
-0.01%
$ 104,101 $ 52,275
Dec 16, 5 AM $ 0.000566
+0.58%
$ 104,081 $ 51,954
Dec 16, 4 AM $ 0.000564
-0.84%
$ 103,821 $ 52,209
Dec 16, 3 AM $ 0.000568
-0.73%
$ 104,576 $ 52,231
Dec 16, 2 AM $ 0.000567
-0.75%
$ 104,335 $ 52,578
Dec 16, 1 AM $ 0.000566
-0.95%
$ 104,120 $ 52,659
Dec 16, 12 AM $ 0.000647
-0.38%
$ 118,986 $ 54,300
Dec 15, 11 PM $ 0.000652
+0.18%
$ 120,042 $ 53,257
Dec 15, 8 PM $ 0.000564
-0.49%
$ 103,759 $ 51,016
Dec 15, 7 PM $ 0.000569
+0.85%
$ 104,719 $ 52,348
Dec 15, 6 PM $ 0.000563
-0.66%
$ 103,548 $ 52,578
Dec 15, 5 PM $ 0.000568
+0.00%
$ 104,460 $ 51,827
Dec 15, 4 PM $ 0.000656
+0.13%
$ 120,706 $ 53,347
Dec 15, 3 PM $ 0.000662
-0.95%
$ 121,815 $ 53,543
Dec 15, 2 PM $ 0.000674
+11.71%
$ 124,011 $ 54,457
Dec 15, 1 PM $ 0.000605
-0.64%
$ 111,283 $ 55,289
Dec 15, 12 PM $ 0.000611
+1.21%
$ 112,462 $ 56,413
Dec 15, 10 AM $ 0.000611
+1.04%
$ 112,397 $ 54,896
Dec 15, 9 AM $ 0.000603
-0.06%
$ 110,902 $ 55,239
Dec 15, 8 AM $ 0.000603
-0.13%
$ 110,995 $ 53,697
Dec 15, 4 AM $ 0.0006
-0.22%
$ 110,309 $ 54,769
Dec 15, 3 AM $ 0.000604
-0.32%
$ 111,068 $ 55,084
Dec 15, 2 AM $ 0.000606
-0.19%
$ 111,417 $ 55,134
Dec 15, 1 AM $ 0.000602
+1.58%
$ 110,697 $ 56,337
Dec 15, 12 AM $ 0.000592
-0.50%
$ 108,868 $ 55,196
Dec 14, 6 PM $ 0.000679
+0.00%
$ 124,959 $ 55,991
Dec 14, 5 PM $ 0.000678
-0.77%
$ 124,837 $ 55,795
Dec 14, 4 PM $ 0.000682
+0.49%
$ 125,545 $ 54,954
Dec 14, 3 PM $ 0.000679
-0.18%
$ 124,932 $ 54,571
Dec 14, 2 PM $ 0.000679
-0.39%
$ 124,886 $ 53,811
Dec 14, 1 PM $ 0.00068
-0.33%
$ 125,207 $ 54,352
Dec 14, 12 PM $ 0.000683
+0.83%
$ 125,604 $ 53,467
Dec 14, 11 AM $ 0.000672
-1.63%
$ 123,737 $ 54,144
Dec 14, 10 AM $ 0.000686
+1.06%
$ 126,274 $ 54,378
Dec 14, 6 AM $ 0.00068
+0.00%
$ 125,126 $ 56,226
Dec 14, 5 AM $ 0.000684
+0.73%
$ 125,944 $ 56,235
Dec 14, 4 AM $ 0.000683
-0.35%
$ 125,601 $ 54,621
Dec 13, 11 PM $ 0.000689
+1.36%
$ 126,689 $ 56,504
Dec 13, 10 PM $ 0.000679
-0.75%
$ 124,981 $ 56,808