Claude Monet Memeory Coin Historical Data

MONET Page 44
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $0.000377
+3.81%
$69,455 $33,319
Feb 5, 11 PM $0.000366
-13.75%
$67,421 $32,299
Feb 5, 10 PM $0.000426
+1.70%
$78,456 $32,587
Feb 5, 9 PM $0.000419
-0.96%
$77,144 $32,480
Feb 5, 8 PM $0.000422
-2.81%
$77,720 $32,275
Feb 5, 7 PM $0.000436
+12.76%
$80,206 $33,283
Feb 5, 6 PM $0.000384
-2.48%
$70,603 $34,128
Feb 5, 5 PM $0.000394
-0.60%
$72,476 $34,789
Feb 5, 4 PM $0.000397
+1.06%
$72,979 $34,465
Feb 5, 3 PM $0.000392
-3.28%
$72,129 $33,766
Feb 5, 2 PM $0.000473
+1.56%
$87,110 $36,623
Feb 5, 1 PM $0.000465
+0.65%
$85,559 $36,597
Feb 5, 12 PM $0.000464
-0.67%
$85,311 $36,279
Feb 5, 11 AM $0.00047
-0.81%
$86,572 $36,499
Feb 5, 10 AM $0.000429
+0.41%
$78,870 $37,001
Feb 5, 9 AM $0.000428
+1.49%
$78,689 $37,397
Feb 5, 8 AM $0.000419
-0.19%
$77,165 $37,393
Feb 5, 7 AM $0.00042
+1.09%
$77,341 $37,132
Feb 5, 6 AM $0.000414
-12.52%
$76,192 $37,032
Feb 5, 5 AM $0.000473
-0.09%
$87,096 $36,477
Feb 5, 4 AM $0.000474
+13.10%
$87,211 $36,847
Feb 5, 3 AM $0.000419
-2.36%
$77,107 $36,909
Feb 5, 2 AM $0.000429
-12.21%
$78,969 $36,640
Feb 5, 1 AM $0.00049
-0.23%
$90,242 $36,896
Feb 5, 12 AM $0.000432
+0.10%
$79,481 $36,099
Feb 4, 11 PM $0.000432
+0.86%
$79,463 $36,347
Feb 4, 10 PM $0.000425
+0.87%
$78,198 $36,272
Feb 4, 9 PM $0.00042
-3.16%
$77,230 $36,485
Feb 4, 8 PM $0.000434
-0.01%
$79,896 $37,800
Feb 4, 7 PM $0.000431
+0.96%
$79,295 $37,758
Feb 4, 6 PM $0.00043
+1.86%
$79,135 $37,371
Feb 4, 5 PM $0.000474
-2.29%
$87,225 $37,085
Feb 4, 4 PM $0.00048
-1.81%
$88,337 $37,935
Feb 4, 3 PM $0.000487
+11.07%
$89,537 $38,843
Feb 4, 2 PM $0.000436
+0.09%
$80,273 $39,365
Feb 4, 1 PM $0.000439
-0.58%
$80,823 $39,092
Feb 4, 11 AM $0.000447
-0.84%
$82,186 $41,230
Feb 4, 10 AM $0.00045
+0.17%
$82,814 $41,809
Feb 4, 9 AM $0.000446
-1.46%
$82,036 $41,123
Feb 4, 7 AM $0.000453
-0.20%
$83,300 $39,926
Feb 4, 6 AM $0.000454
+0.43%
$83,466 $39,473
Feb 4, 5 AM $0.000449
-1.03%
$82,687 $38,929
Feb 4, 4 AM $0.000453
-1.39%
$83,476 $39,680
Feb 4, 3 AM $0.000459
+2.42%
$84,489 $40,534
Feb 4, 2 AM $0.000451
-0.83%
$82,952 $39,739
Feb 4, 1 AM $0.000453
-10.71%
$83,307 $40,436
Feb 4, 12 AM $0.000507
+0.91%
$93,303 $40,887
Feb 3, 11 PM $0.000503
-0.93%
$92,461 $40,894
Feb 3, 10 PM $0.000509
+0.00%
$93,741 $40,606
Feb 3, 8 PM $0.000456
+3.47%
$83,815 $41,248