Claude Monet Memeory Coin Historical Data

MONET Page 45
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.000679
-0.75%
$ 124,981 $ 56,808
Dec 13, 9 PM $ 0.000684
+0.29%
$ 125,833 $ 56,792
Dec 13, 8 PM $ 0.000685
-0.39%
$ 125,957 $ 56,330
Dec 13, 7 PM $ 0.000687
+0.00%
$ 126,477 $ 55,883
Dec 13, 5 PM $ 0.000681
-0.91%
$ 125,239 $ 55,611
Dec 13, 4 PM $ 0.000685
+0.98%
$ 126,047 $ 56,272
Dec 13, 3 PM $ 0.000679
+0.00%
$ 124,908 $ 56,155
Dec 13, 9 AM $ 0.000685
-0.04%
$ 126,119 $ 55,263
Dec 13, 8 AM $ 0.000686
+1.34%
$ 126,224 $ 54,905
Dec 13, 7 AM $ 0.000681
-0.11%
$ 125,247 $ 54,753
Dec 13, 6 AM $ 0.000684
+0.61%
$ 125,800 $ 53,932
Dec 13, 5 AM $ 0.000682
+0.92%
$ 125,407 $ 54,173
Dec 13, 4 AM $ 0.000677
-0.49%
$ 124,658 $ 54,625
Dec 13, 3 AM $ 0.000685
+0.00%
$ 125,994 $ 53,836
Dec 13, 2 AM $ 0.000659
-1.65%
$ 121,208 $ 52,772
Dec 13, 1 AM $ 0.000667
-1.62%
$ 122,639 $ 53,361
Dec 13, 12 AM $ 0.000677
+0.18%
$ 124,603 $ 53,091
Dec 12, 11 PM $ 0.000677
-0.76%
$ 124,478 $ 52,464
Dec 12, 10 PM $ 0.000682
+1.20%
$ 125,472 $ 52,037
Dec 12, 9 PM $ 0.000678
+0.48%
$ 124,731 $ 52,448
Dec 12, 8 PM $ 0.000675
-0.38%
$ 124,151 $ 51,552
Dec 12, 7 PM $ 0.000675
+0.00%
$ 124,141 $ 51,531
Dec 12, 5 PM $ 0.000672
-1.26%
$ 123,624 $ 52,642
Dec 12, 3 PM $ 0.000603
-3.34%
$ 110,932 $ 53,286
Dec 12, 2 PM $ 0.000622
-0.33%
$ 114,415 $ 55,384
Dec 12, 1 PM $ 0.000626
+0.21%
$ 115,118 $ 55,672
Dec 12, 12 PM $ 0.000627
+0.15%
$ 115,355 $ 55,239
Dec 12, 11 AM $ 0.000627
+0.00%
$ 115,443 $ 55,884
Dec 12, 9 AM $ 0.000626
+0.51%
$ 115,104 $ 56,351
Dec 12, 8 AM $ 0.000622
-1.21%
$ 114,438 $ 56,316
Dec 12, 7 AM $ 0.000627
-0.09%
$ 115,365 $ 56,940
Dec 12, 3 AM $ 0.000628
+0.64%
$ 115,576 $ 57,003
Dec 12, 2 AM $ 0.000627
+0.16%
$ 115,344 $ 57,471
Dec 12, 1 AM $ 0.000625
+0.42%
$ 115,016 $ 56,113
Dec 11, 11 PM $ 0.000625
-0.06%
$ 115,018 $ 56,248
Dec 11, 10 PM $ 0.000627
+0.06%
$ 115,347 $ 56,479
Dec 11, 9 PM $ 0.000628
+2.03%
$ 115,486 $ 56,229
Dec 11, 8 PM $ 0.000619
-0.30%
$ 113,905 $ 55,205
Dec 11, 7 PM $ 0.000621
+0.10%
$ 114,194 $ 55,367
Dec 11, 5 PM $ 0.000616
+0.80%
$ 113,370 $ 53,534
Dec 11, 4 PM $ 0.000616
+0.38%
$ 113,330 $ 52,738
Dec 11, 3 PM $ 0.000613
-0.76%
$ 112,800 $ 53,228
Dec 11, 9 AM $ 0.000702
+1.19%
$ 129,082 $ 54,293
Dec 11, 8 AM $ 0.000694
-1.16%
$ 127,746 $ 53,674
Dec 11, 7 AM $ 0.000703
+0.03%
$ 129,436 $ 53,003
Dec 11, 5 AM $ 0.000704
+0.75%
$ 129,575 $ 53,164
Dec 11, 4 AM $ 0.000694
-0.24%
$ 127,745 $ 53,353
Dec 11, 3 AM $ 0.000695
-0.92%
$ 127,952 $ 54,012
Dec 11, 2 AM $ 0.000698
-0.29%
$ 128,484 $ 54,257
Dec 11, 1 AM $ 0.000628
+0.21%
$ 115,577 $ 55,472