Claude Monet Memeory Coin Historical Data

MONET Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.000435
+2.22%
$79,952 $39,826
Feb 3, 6 PM $0.000421
-3.30%
$77,476 $38,027
Feb 3, 5 PM $0.00044
-0.55%
$80,938 $39,847
Feb 3, 4 PM $0.000506
-2.21%
$93,114 $39,894
Feb 3, 3 PM $0.000518
+0.86%
$95,222 $40,612
Feb 3, 2 PM $0.000517
-1.00%
$95,056 $40,018
Feb 3, 10 AM $0.000516
-0.35%
$94,954 $37,714
Feb 3, 9 AM $0.000518
-1.14%
$95,342 $37,311
Feb 3, 8 AM $0.000467
-0.05%
$85,976 $35,051
Feb 3, 7 AM $0.000469
+0.42%
$86,318 $34,927
Feb 3, 6 AM $0.000465
+0.63%
$85,557 $34,392
Feb 3, 3 AM $0.000467
+1.62%
$86,007 $28,908
Feb 3, 2 AM $0.000461
-1.83%
$84,835 $27,301
Feb 3, 1 AM $0.00047
-0.12%
$86,426 $25,932
Feb 3, 12 AM $0.000465
-0.97%
$85,507 $23,970
Feb 2, 11 PM $0.000466
-0.99%
$85,799 $21,811
Feb 2, 10 PM $0.000471
+1.37%
$86,579 $21,546
Feb 2, 9 PM $0.000466
+1.85%
$85,759 $20,380
Feb 2, 8 PM $0.000461
-0.07%
$84,754 $18,325
Feb 2, 7 PM $0.000461
-0.40%
$84,874 $16,846
Feb 2, 5 PM $0.000472
+1.45%
$86,766 $14,061
Feb 2, 4 PM $0.000468
-1.14%
$86,146 $13,930
Feb 2, 3 PM $0.000472
+1.46%
$86,852 $12,116
Feb 2, 2 PM $0.000465
+0.94%
$85,601 $11,252
Feb 2, 1 PM $0.000461
-0.09%
$84,737 $11,723
Feb 2, 12 PM $0.000458
+0.29%
$84,193 $11,357
Feb 2, 11 AM $0.000455
-0.49%
$83,776 $10,753
Feb 2, 7 AM $0.000445
+1.97%
$81,913 $17,623
Feb 2, 6 AM $0.000436
+0.00%
$80,275 $29,936
Feb 1, 5 PM $0.000516
+0.00%
$94,982 $39,882
Feb 1, 2 PM $0.000523
-1.70%
$96,296 $41,356
Feb 1, 1 PM $0.000531
-0.56%
$97,655 $40,796
Feb 1, 12 PM $0.000537
-0.23%
$98,855 $41,553
Feb 1, 11 AM $0.000536
+14.33%
$98,607 $41,914
Feb 1, 10 AM $0.00047
-0.38%
$86,552 $41,203
Feb 1, 9 AM $0.000539
+0.00%
$99,183 $41,326
Feb 1, 8 AM $0.000538
+0.18%
$99,013 $41,109
Feb 1, 7 AM $0.000541
+2.13%
$99,539 $40,878
Feb 1, 4 AM $0.000486
+0.75%
$89,361 $39,928
Feb 1, 3 AM $0.000481
-1.10%
$88,512 $39,652
Feb 1, 2 AM $0.000487
+1.83%
$89,541 $40,622
Feb 1, 1 AM $0.000481
-0.46%
$88,422 $40,762
Feb 1, 12 AM $0.000486
+0.64%
$89,429 $40,397
Download