Claude Monet Memeory Coin Historical Data

MONET Page 7
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $0.000934
-0.29%
$171,918 $69,037
Aug 15, 2025 $0.000935
-2.76%
$172,074 $69,195
Aug 14, 2025 $0.000956
-4.75%
$177,317 $70,669
Aug 13, 2025 $0.00101
+3.86%
$185,268 $74,342
Aug 12, 2025 $0.000972
+9.49%
$178,811 $71,671
Aug 11, 2025 $0.000889
-13.61%
$163,578 $76,872
Aug 10, 2025 $0.000895
-13.60%
$164,715 $71,709
Aug 9, 2025 $0.00104
+20.51%
$191,741 $75,350
Aug 8, 2025 $0.000867
-8.60%
$159,547 $65,069
Aug 7, 2025 $0.000832
-7.27%
$153,010 $70,272
Aug 6, 2025 $0.000901
+14.79%
$165,861 $64,308
Aug 5, 2025 $0.000782
-2.91%
$143,905 $62,056
Aug 4, 2025 $0.000809
+6.40%
$148,932 $65,356
Aug 3, 2025 $0.000856
+16.92%
$139,994 $61,056
Aug 2, 2025 $0.000739
-3.02%
$134,723 $60,696
Aug 1, 2025 $0.000754
-6.33%
$140,069 $62,411
Jul 31, 2025 $0.000802
-2.40%
$147,595 $60,432
Jul 30, 2025 $0.000819
-13.26%
$150,738 $62,929
Jul 29, 2025 $0.000946
-1.01%
$174,091 $70,393
Jul 28, 2025 $0.000836
-12.29%
$153,900 $72,026
Jul 27, 2025 $0.000955
+3.27%
$175,770 $64,006
Jul 26, 2025 $0.000929
+1.48%
$170,998 $71,217
Jul 25, 2025 $0.000905
+13.40%
$166,555 $65,733
Jul 24, 2025 $0.000919
+1.32%
$169,063 $68,082
Jul 23, 2025 $0.000906
+10.75%
$166,118 $59,836
Jul 22, 2025 $0.000817
-12.44%
$150,338 $65,045
Jul 21, 2025 $0.000934
+13.58%
$171,812 $67,020
Jul 20, 2025 $0.000819
-8.72%
$150,654 $64,993
Jul 19, 2025 $0.000893
+13.91%
$164,376 $67,252
Jul 18, 2025 $0.000784
-9.69%
$144,277 $61,857
Jul 17, 2025 $0.00087
+15.85%
$160,093 $62,438
Jul 16, 2025 $0.000749
-7.41%
$137,774 $58,280
Jul 15, 2025 $0.000809
+6.31%
$148,793 $50,447
Jul 14, 2025 $0.000779
+1.39%
$143,412 $52,218
Jul 13, 2025 $0.000768
+16.83%
$141,297 $49,622
Jul 12, 2025 $0.000742
-0.83%
$136,548 $43,513
Jul 11, 2025 $0.000755
+14.95%
$138,948 $49,220
Jul 10, 2025 $0.000642
-9.49%
$118,113 $49,806
Jul 9, 2025 $0.000711
+4.73%
$130,851 $47,621
Jul 8, 2025 $0.000679
+3.19%
$124,878 $44,464
Jul 7, 2025 $0.00066
-0.29%
$121,493 $42,437
Jul 6, 2025 $0.000662
+15.26%
$121,883 $48,485
Jul 5, 2025 $0.000575
+0.62%
$105,828 $44,649
Jul 4, 2025 $0.000574
-14.24%
$105,646 $42,845
Jul 3, 2025 $0.000584
-0.16%
$107,536 $47,879
Jul 2, 2025 $0.000585
+6.59%
$107,708 $46,642
Jul 1, 2025 $0.000548
-15.32%
$101,046 $43,578
Jun 30, 2025 $0.000647
+12.12%
$118,973 $44,348
Jun 29, 2025 $0.000577
-8.56%
$106,180 $43,037
Jun 28, 2025 $0.000638
+0.96%
$117,347 $42,240