Claude Monet Memeory Coin Historical Data

MONET Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.000548
+1.21%
$ 101,621 $ 32,737
Apr 30, 2025 $ 0.000544
+14.17%
$ 100,122 $ 30,793
Apr 29, 2025 $ 0.000541
+12.81%
$ 99,532 $ 32,030
Apr 28, 2025 $ 0.000481
-10.33%
$ 88,421 $ 33,477
Apr 27, 2025 $ 0.000472
-13.88%
$ 86,866 $ 30,513
Apr 26, 2025 $ 0.00055
+1.44%
$ 101,187 $ 31,712
Apr 25, 2025 $ 0.000545
+15.13%
$ 100,233 $ 31,620
Apr 24, 2025 $ 0.000531
+11.66%
$ 97,657 $ 29,561
Apr 23, 2025 $ 0.000536
+14.09%
$ 98,629 $ 31,569
Apr 22, 2025 $ 0.000469
+11.27%
$ 86,284 $ 27,660
Apr 21, 2025 $ 0.000421
-1.83%
$ 77,540 $ 27,504
Apr 20, 2025 $ 0.000481
-3.12%
$ 88,589 $ 29,782
Apr 19, 2025 $ 0.000494
+1.07%
$ 90,883 $ 28,937
Apr 18, 2025 $ 0.000489
+1.05%
$ 90,032 $ 27,272
Apr 17, 2025 $ 0.000484
+0.24%
$ 88,992 $ 28,312
Apr 16, 2025 $ 0.000488
+12.58%
$ 89,786 $ 26,780
Apr 15, 2025 $ 0.000433
-2.89%
$ 79,720 $ 27,742
Apr 14, 2025 $ 0.000446
-10.72%
$ 82,019 $ 29,592
Apr 13, 2025 $ 0.000498
-3.09%
$ 91,670 $ 28,442
Apr 12, 2025 $ 0.000453
-9.02%
$ 83,417 $ 29,658
Apr 11, 2025 $ 0.000497
+18.58%
$ 91,462 $ 29,455
Apr 10, 2025 $ 0.000418
-19.95%
$ 76,851 $ 25,585
Apr 9, 2025 $ 0.000521
+13.02%
$ 95,812 $ 31,546
Apr 8, 2025 $ 0.000464
-5.96%
$ 85,312 $ 26,160
Apr 7, 2025 $ 0.000494
-2.19%
$ 90,818 $ 26,752
Apr 6, 2025 $ 0.000504
+0.33%
$ 92,689 $ 28,836
Apr 5, 2025 $ 0.000503
-12.02%
$ 92,607 $ 32,340
Apr 4, 2025 $ 0.000575
-0.98%
$ 105,796 $ 31,785
Apr 3, 2025 $ 0.00058
+15.22%
$ 106,748 $ 35,298
Apr 2, 2025 $ 0.000504
-17.21%
$ 92,807 $ 31,357
Apr 1, 2025 $ 0.000615
+17.12%
$ 113,098 $ 35,571
Mar 31, 2025 $ 0.000523
-11.73%
$ 96,276 $ 32,611
Mar 30, 2025 $ 0.000594
+11.90%
$ 109,214 $ 33,506
Mar 29, 2025 $ 0.00053
-3.07%
$ 97,580 $ 32,749
Mar 28, 2025 $ 0.000547
-15.48%
$ 100,593 $ 34,190
Mar 27, 2025 $ 0.000649
+11.68%
$ 119,405 $ 46,251
Mar 26, 2025 $ 0.000582
-3.74%
$ 107,180 $ 36,904
Mar 25, 2025 $ 0.000686
+11.59%
$ 126,286 $ 36,550
Mar 24, 2025 $ 0.000614
+3.99%
$ 113,039 $ 34,880
Mar 23, 2025 $ 0.000594
-12.28%
$ 109,250 $ 34,785
Mar 22, 2025 $ 0.000887
+4.45%
$ 163,210 $ 35,305
Mar 21, 2025 $ 0.000867
+6.98%
$ 159,508 $ 34,649
Mar 20, 2025 $ 0.000809
+13.37%
$ 148,924 $ 43,444
Mar 19, 2025 $ 0.000713
+5.60%
$ 131,273 $ 35,726
Mar 18, 2025 $ 0.000748
+17.48%
$ 137,612 $ 30,106
Mar 17, 2025 $ 0.000638
-14.34%
$ 117,385 $ 32,365
Mar 16, 2025 $ 0.000651
+5.90%
$ 119,808 $ 33,123
Mar 15, 2025 $ 0.000613
-1.11%
$ 112,703 $ 36,131
Mar 14, 2025 $ 0.000712
+18.57%
$ 131,073 $ 32,358
Mar 13, 2025 $ 0.000599
-13.09%
$ 110,194 $ 36,384