Claude Monet Memeory Coin Historical Data

MONET Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $0.000634
+0.45%
$116,638 $44,587
Jun 26, 2025 $0.000631
-1.38%
$116,116 $42,060
Jun 25, 2025 $0.000645
-0.28%
$118,646 $44,197
Jun 24, 2025 $0.000647
+1.86%
$119,013 $38,516
Jun 23, 2025 $0.000621
+5.73%
$114,172 $41,961
Jun 22, 2025 $0.000587
+10.25%
$108,044 $39,735
Jun 21, 2025 $0.000527
-5.56%
$97,048 $39,279
Jun 20, 2025 $0.000556
-16.18%
$102,300 $44,116
Jun 19, 2025 $0.000662
-0.31%
$121,786 $46,912
Jun 18, 2025 $0.00067
+2.09%
$123,330 $44,469
Jun 17, 2025 $0.00066
+12.73%
$121,360 $44,273
Jun 16, 2025 $0.000585
-12.66%
$107,656 $42,014
Jun 15, 2025 $0.000584
-12.54%
$107,543 $45,640
Jun 14, 2025 $0.000588
-12.85%
$108,245 $39,738
Jun 13, 2025 $0.000678
+16.78%
$124,830 $44,080
Jun 12, 2025 $0.000693
-5.67%
$127,587 $45,091
Jun 11, 2025 $0.00074
-1.23%
$136,071 $46,190
Jun 10, 2025 $0.000748
+17.98%
$137,659 $49,234
Jun 9, 2025 $0.000637
-6.13%
$117,149 $50,356
Jun 8, 2025 $0.000679
-0.99%
$124,965 $42,968
Jun 7, 2025 $0.00068
+15.78%
$125,194 $48,720
Jun 6, 2025 $0.000587
+1.71%
$107,970 $43,875
Jun 5, 2025 $0.000644
+3.74%
$118,562 $42,252
Jun 4, 2025 $0.000623
+0.54%
$114,649 $48,768
Jun 3, 2025 $0.000615
-1.20%
$113,215 $48,925
Jun 2, 2025 $0.000688
+12.99%
$126,515 $46,140
Jun 1, 2025 $0.000603
-11.32%
$110,880 $43,623
May 31, 2025 $0.000681
+13.39%
$125,374 $45,514
May 30, 2025 $0.000704
+11.55%
$129,468 $48,163
May 29, 2025 $0.00063
-2.07%
$115,851 $47,937
May 28, 2025 $0.000647
-10.49%
$119,041 $47,607
May 27, 2025 $0.00064
-9.50%
$117,800 $47,136
May 26, 2025 $0.000624
-0.24%
$114,791 $44,069
May 25, 2025 $0.000625
-10.47%
$114,967 $45,095
May 24, 2025 $0.000694
+12.94%
$127,781 $47,155
May 23, 2025 $0.000613
-4.81%
$112,819 $43,608
May 22, 2025 $0.000646
+3.39%
$118,779 $48,935
May 21, 2025 $0.000622
-11.46%
$114,480 $45,157
May 20, 2025 $0.000692
-2.58%
$127,389 $45,169
May 19, 2025 $0.000618
-11.43%
$113,637 $43,001
May 18, 2025 $0.000694
+0.75%
$127,731 $44,216
May 17, 2025 $0.00069
+0.54%
$126,968 $45,102
May 16, 2025 $0.000706
+11.70%
$129,821 $43,470
May 15, 2025 $0.00063
-14.57%
$115,888 $46,716
May 14, 2025 $0.000647
-13.91%
$119,090 $44,976
May 13, 2025 $0.000753
+21.90%
$138,523 $47,696
May 12, 2025 $0.000704
-0.66%
$129,538 $45,440
May 11, 2025 $0.000715
+10.48%
$131,651 $44,106
May 10, 2025 $0.000649
+8.75%
$119,340 $45,775
May 9, 2025 $0.000671
+6.52%
$123,403 $43,098