Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blu Green Token Historical Data

BLU Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.0364
-0.09%
$14.57 million $948
Sep 23, 12 AM $0.0365
+0.00%
$14.58 million $950
Sep 22, 11 PM $0.0365
+0.02%
$14.58 million $813
Sep 22, 10 PM $0.0364
+0.04%
$14.58 million $1,885
Sep 22, 9 PM $0.0364
-0.04%
$14.57 million $1,885
Sep 22, 8 PM $0.0364
-0.03%
$14.58 million $1,885
Sep 22, 7 PM $0.0365
+0.16%
$14.58 million $1,886
Sep 22, 6 PM $0.0364
+0.02%
$14.56 million $1,883
Sep 22, 5 PM $0.0364
-0.01%
$14.56 million $1,882
Sep 22, 4 PM $0.0364
+0.10%
$14.56 million $1,883
Sep 22, 3 PM $0.0364
-0.08%
$14.54 million $1,881
Sep 22, 2 PM $0.0364
-0.17%
$14.55 million $1,882
Sep 22, 1 PM $0.0364
+0.10%
$14.58 million $1,885
Sep 22, 12 PM $0.0364
-0.04%
$14.57 million $1,859
Sep 22, 11 AM $0.0364
-0.02%
$14.57 million $1,860
Sep 22, 10 AM $0.0364
+0.21%
$14.57 million $1,846
Sep 22, 9 AM $0.0363
-0.18%
$14.53 million $1,840
Sep 22, 8 AM $0.0363
+0.12%
$14.53 million $1,834
Sep 22, 7 AM $0.0363
-0.01%
$14.51 million $1,832
Sep 22, 6 AM $0.0363
-0.05%
$14.52 million $1,899
Sep 22, 5 AM $0.0363
+0.04%
$14.52 million $1,900
Sep 22, 4 AM $0.0363
+0.00%
$14.52 million $1,282
Sep 22, 3 AM $0.0363
+0.04%
$14.52 million $1,282
Sep 22, 2 AM $0.0363
+0.06%
$14.51 million $1,282
Sep 22, 1 AM $0.0363
-0.13%
$14.5 million $1,281
Sep 22, 12 AM $0.0363
+0.03%
$14.52 million $1,252
Sep 21, 11 PM $0.0363
+0.02%
$14.51 million $1,254
Sep 21, 10 PM $0.0363
-0.03%
$14.5 million $1,253
Sep 21, 9 PM $0.0363
+0.03%
$14.51 million $1,254
Sep 21, 8 PM $0.0363
-0.04%
$14.5 million $1,253
Sep 21, 7 PM $0.0363
+0.01%
$14.52 million $1,216
Sep 21, 6 PM $0.0363
-0.04%
$14.51 million $677
Sep 21, 5 PM $0.0363
-0.01%
$14.52 million $678
Sep 21, 4 PM $0.0363
+0.06%
$14.52 million $678
Sep 21, 3 PM $0.0363
+0.02%
$14.52 million $78
Sep 21, 2 PM $0.0363
+0.02%
$14.52 million $656
Sep 21, 1 PM $0.0363
-0.06%
$14.51 million $656
Sep 21, 12 PM $0.0363
+0.11%
$14.52 million $654
Sep 21, 11 AM $0.0363
+0.12%
$14.51 million $651
Sep 21, 10 AM $0.0362
-0.02%
$14.49 million $650
Sep 21, 9 AM $0.0362
+0.01%
$14.49 million $650
Sep 21, 8 AM $0.0362
+0.12%
$14.5 million $650
Sep 21, 7 AM $0.0362
-0.01%
$14.48 million $650
Sep 21, 6 AM $0.0362
+0.00%
$14.48 million $583
Sep 21, 5 AM $0.0362
+0.04%
$14.48 million $583
Sep 21, 4 AM $0.0362
-0.02%
$14.48 million $583
Sep 21, 3 AM $0.0362
+0.05%
$14.48 million $583
Sep 21, 2 AM $0.0362
-0.11%
$14.48 million $583
Sep 21, 1 AM $0.0363
+0.21%
$14.5 million $584
Sep 21, 12 AM $0.0362
+0.09%
$14.46 million $583