Coinranking
KEYCO Historical Data
KEC
Page 14
| Date | | |
|---|---|---|
| Apr 8, 2020 | $ 0.0139 | +1.97% |
| Apr 7, 2020 | $ 0.0137 | -1.49% |
| Apr 6, 2020 | $ 0.0139 | +7.86% |
| Apr 5, 2020 | $ 0.0129 | +18.54% |
| Apr 4, 2020 | $ 0.0109 | -18.56% |
| Apr 3, 2020 | $ 0.0133 | -1.01% |
| Apr 2, 2020 | $ 0.0135 | +2.56% |
| Apr 1, 2020 | $ 0.0131 | +36.15% |
| Mar 31, 2020 | $ 0.00965 | -31.95% |
| Mar 30, 2020 | $ 0.0142 | -9.34% |
| Mar 29, 2020 | $ 0.0157 | -45.22% |
| Mar 28, 2020 | $ 0.0286 | +199.10% |
| Mar 27, 2020 | $ 0.00956 | +12.07% |
| Mar 26, 2020 | $ 0.00854 | -18.25% |
| Mar 25, 2020 | $ 0.0104 | +0.87% |
| Mar 24, 2020 | $ 0.0103 | +3.04% |
| Mar 23, 2020 | $ 0.01 | +10.20% |
| Mar 22, 2020 | $ 0.00912 | -10.54% |
| Mar 21, 2020 | $ 0.0102 | +546.21% |
| Mar 20, 2020 | $ 0.00157 | -64.68% |
| Mar 19, 2020 | $ 0.00445 | -45.50% |
| Mar 18, 2020 | $ 0.00817 | +3.45% |
| Mar 17, 2020 | $ 0.00792 | -11.09% |
| Mar 16, 2020 | $ 0.0089 | +6.23% |
| Mar 15, 2020 | $ 0.00838 | +8.19% |
| Mar 14, 2020 | $ 0.00775 | -15.03% |
| Mar 13, 2020 | $ 0.00908 | +28.57% |
| Mar 12, 2020 | $ 0.00707 | -41.08% |
| Mar 11, 2020 | $ 0.012 | -1.74% |
| Mar 10, 2020 | $ 0.0122 | -0.60% |
| Mar 9, 2020 | $ 0.0123 | -2.87% |
| Mar 8, 2020 | $ 0.0126 | -20.26% |
| Mar 7, 2020 | $ 0.0158 | -3.05% |
| Mar 6, 2020 | $ 0.0163 | +12.68% |
| Mar 5, 2020 | $ 0.0145 | +1.13% |
| Mar 4, 2020 | $ 0.0143 | +1.07% |
| Mar 3, 2020 | $ 0.0142 | -1.38% |
| Mar 2, 2020 | $ 0.0144 | -6.71% |
| Mar 1, 2020 | $ 0.0154 | -14.36% |
| Feb 29, 2020 | $ 0.018 | -1.81% |
| Feb 28, 2020 | $ 0.0184 | +5.18% |
| Feb 27, 2020 | $ 0.0174 | +16.00% |
| Feb 26, 2020 | $ 0.015 | -6.72% |
| Feb 25, 2020 | $ 0.0161 | -7.61% |
| Feb 24, 2020 | $ 0.0175 | -5.29% |
| Feb 23, 2020 | $ 0.0184 | +13.97% |
| Feb 22, 2020 | $ 0.0162 | +3.64% |
| Feb 21, 2020 | $ 0.0156 | -0.46% |
| Feb 20, 2020 | $ 0.0157 | -3.92% |
| Feb 19, 2020 | $ 0.0163 | -0.21% |