Coinranking
KEYCO Historical Data
KEC
Page 13
| Date | | |
|---|---|---|
| May 28, 2020 | $ 0.0246 | +0.22% |
| May 27, 2020 | $ 0.0254 | +3.61% |
| May 26, 2020 | $ 0.0245 | +6.38% |
| May 25, 2020 | $ 0.0231 | -4.72% |
| May 24, 2020 | $ 0.0242 | -2.02% |
| May 23, 2020 | $ 0.0247 | +15.40% |
| May 22, 2020 | $ 0.0214 | -14.08% |
| May 21, 2020 | $ 0.0249 | +16.63% |
| May 20, 2020 | $ 0.0214 | -20.53% |
| May 19, 2020 | $ 0.0269 | -0.45% |
| May 18, 2020 | $ 0.0271 | -6.44% |
| May 17, 2020 | $ 0.0289 | -0.83% |
| May 16, 2020 | $ 0.0292 | +11.62% |
| May 15, 2020 | $ 0.0261 | -16.49% |
| May 14, 2020 | $ 0.0313 | +26.27% |
| May 13, 2020 | $ 0.0248 | -0.93% |
| May 12, 2020 | $ 0.025 | +5.60% |
| May 11, 2020 | $ 0.0237 | -3.53% |
| May 10, 2020 | $ 0.0245 | +7.87% |
| May 9, 2020 | $ 0.0227 | +7.09% |
| May 8, 2020 | $ 0.0212 | -23.71% |
| May 7, 2020 | $ 0.0279 | +21.82% |
| May 6, 2020 | $ 0.0229 | +11.32% |
| May 5, 2020 | $ 0.0205 | -0.02% |
| May 4, 2020 | $ 0.0205 | +2.83% |
| May 3, 2020 | $ 0.02 | +6.67% |
| May 2, 2020 | $ 0.0187 | +13.89% |
| May 1, 2020 | $ 0.0164 | -4.19% |
| Apr 30, 2020 | $ 0.0171 | +9.61% |
| Apr 29, 2020 | $ 0.0156 | +6.25% |
| Apr 28, 2020 | $ 0.0147 | -0.94% |
| Apr 27, 2020 | $ 0.0149 | -5.78% |
| Apr 26, 2020 | $ 0.0158 | +4.81% |
| Apr 25, 2020 | $ 0.015 | -14.79% |
| Apr 24, 2020 | $ 0.0177 | -3.31% |
| Apr 23, 2020 | $ 0.0183 | +4.66% |
| Apr 22, 2020 | $ 0.0157 | +3.84% |
| Apr 21, 2020 | $ 0.0151 | +23.60% |
| Apr 20, 2020 | $ 0.0122 | -22.99% |
| Apr 19, 2020 | $ 0.0158 | -0.52% |
| Apr 18, 2020 | $ 0.0156 | +2.29% |
| Apr 17, 2020 | $ 0.0153 | +25.32% |
| Apr 16, 2020 | $ 0.0122 | -3.18% |
| Apr 15, 2020 | $ 0.0126 | -30.80% |
| Apr 14, 2020 | $ 0.0147 | -0.05% |
| Apr 13, 2020 | $ 0.0147 | -23.64% |
| Apr 12, 2020 | $ 0.0193 | +48.52% |
| Apr 11, 2020 | $ 0.013 | +20.13% |
| Apr 10, 2020 | $ 0.0108 | -22.01% |
| Apr 9, 2020 | $ 0.0139 | -0.59% |