Coinranking
KEYCO Historical Data
KEC
Page 17
| Date | | |
|---|---|---|
| Nov 10, 2019 | $ 0.00916 | +88.01% |
| Nov 9, 2019 | $ 0.00487 | +0.13% |
| Nov 8, 2019 | $ 0.00759 | -4.16% |
| Nov 7, 2019 | $ 0.00792 | +101.90% |
| Nov 6, 2019 | $ 0.00669 | -0.14% |
| Nov 5, 2019 | $ 0.00669 | -0.73% |
| Nov 4, 2019 | $ 0.00674 | +113.83% |
| Nov 3, 2019 | $ 0.00315 | +0.30% |
| Nov 2, 2019 | $ 0.0047 | -0.09% |
| Nov 1, 2019 | $ 0.00471 | +0.92% |
| Oct 31, 2019 | $ 0.00466 | +62.51% |
| Oct 30, 2019 | $ 0.00282 | -3.40% |
| Oct 29, 2019 | $ 0.00292 | -20.45% |
| Oct 28, 2019 | $ 0.00367 | -3.40% |
| Oct 27, 2019 | $ 0.0038 | +31.31% |
| Oct 26, 2019 | $ 0.00438 | +6.58% |
| Oct 25, 2019 | $ 0.00411 | +112.73% |
| Oct 24, 2019 | $ 0.00193 | -70.11% |
| Oct 23, 2019 | $ 0.00646 | +66.27% |
| Oct 22, 2019 | $ 0.00389 | -1.14% |
| Oct 21, 2019 | $ 0.00394 | +0.51% |
| Oct 20, 2019 | $ 0.00392 | -15.20% |
| Oct 19, 2019 | $ 0.00462 | +0.72% |
| Oct 18, 2019 | $ 0.00458 | -4.45% |
| Oct 17, 2019 | $ 0.00488 | +3.98% |
| Oct 16, 2019 | $ 0.00469 | +20.64% |
| Oct 15, 2019 | $ 0.00192 | -5.62% |
| Oct 14, 2019 | $ 0.00203 | -77.79% |
| Oct 13, 2019 | $ 0.0254 | +9.65% |
| Oct 12, 2019 | $ 0.0232 | +26.38% |
| Oct 11, 2019 | $ 0.00405 | -2.06% |
| Oct 10, 2019 | $ 0.00414 | -59.62% |
| Oct 9, 2019 | $ 0.0102 | +156.53% |
| Oct 8, 2019 | $ 0.00397 | -63.04% |
| Oct 7, 2019 | $ 0.0108 | +162.01% |
| Oct 6, 2019 | $ 0.00411 | -0.41% |
| Oct 5, 2019 | $ 0.0112 | -0.91% |
| Oct 4, 2019 | $ 0.0114 | +0.18% |
| Oct 3, 2019 | $ 0.0048 | +0.81% |
| Oct 2, 2019 | $ 0.00476 | -7.98% |
| Oct 1, 2019 | $ 0.00517 | -10.99% |
| Sep 30, 2019 | $ 0.00581 | +31.39% |
| Sep 29, 2019 | $ 0.00442 | -7.83% |
| Sep 28, 2019 | $ 0.0048 | +0.47% |
| Sep 27, 2019 | $ 0.00477 | +6.56% |
| Sep 26, 2019 | $ 0.00448 | -5.86% |
| Sep 25, 2019 | $ 0.00475 | -42.21% |
| Sep 24, 2019 | $ 0.00814 | +30.84% |
| Sep 23, 2019 | $ 0.00622 | -17.99% |
| Sep 22, 2019 | $ 0.00763 | +8.54% |