KEYCO Historical Data

KEC Page 18
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00703
-9.01%
$ 126,487 $ 11
Sep 20, 2019 $ 0.00772
-0.93%
$ 139,016 $ 4
Sep 19, 2019 $ 0.0078
+4.23%
$ 140,315 $ 6
Sep 18, 2019 $ 0.00748
-0.10%
$ 134,627 $ 0
Sep 17, 2019 $ 0.00749
-2.57%
$ 134,760 $ 0
Sep 16, 2019 $ 0.00769
-58.02%
$ 138,391 $ 0
Sep 15, 2019 $ 0.0183
+135.32%
$ 329,690 $ 23
Sep 14, 2019 $ 0.00778
+0.33%
$ 140,103 $ 15
Sep 13, 2019 $ 0.00814
-1.87%
$ 146,472 $ 1
Sep 12, 2019 $ 0.00829
+1.70%
$ 149,259 $ 1
Sep 11, 2019 $ 0.00813
+0.53%
$ 146,416 $ 0
Sep 10, 2019 $ 0.0081
-21.13%
$ 145,887 $ 0
Sep 9, 2019 $ 0.0103
+23.85%
$ 184,637 $ 21
Sep 8, 2019 $ 0.00828
-1.28%
$ 149,079 $ 0
Sep 7, 2019 $ 0.00826
-2.36%
$ 148,679 $ 0
Sep 6, 2019 $ 0.00847
-19.19%
$ 152,422 $ 1
Sep 5, 2019 $ 0.0105
-0.33%
$ 188,627 $ 22
Sep 4, 2019 $ 0.0105
-36.26%
$ 188,703 $ 1
Sep 3, 2019 $ 0.0165
+20.61%
$ 296,157 $ 1
Sep 2, 2019 $ 0.0136
-30.57%
$ 245,537 $ 1
Sep 1, 2019 $ 0.0197
+5.52%
$ 354,585 $ 2
Aug 31, 2019 $ 0.0187
-25.50%
$ 336,051 $ 32
Aug 30, 2019 $ 0.0251
+331.95%
$ 451,063 $ 265
Aug 29, 2019 $ 0.0058
-2.31%
$ 104,424 $ 12
Aug 28, 2019 $ 0.00594
+16.98%
$ 106,887 $ 1
Aug 27, 2019 $ 0.00508
-11.04%
$ 91,374 $ 10
Aug 26, 2019 $ 0.00569
+22.14%
$ 102,366 $ 1
Aug 25, 2019 $ 0.00465
+0.12%
$ 83,777 $ 0
Aug 24, 2019 $ 0.00634
-0.36%
$ 114,138 $ 0
Aug 23, 2019 $ 0.00636
+24.53%
$ 114,551 $ 0
Aug 22, 2019 $ 0.00511
+11.17%
$ 91,990 $ 1
Aug 21, 2019 $ 0.00617
-5.95%
$ 111,117 $ 0
Aug 20, 2019 $ 0.00656
-1.32%
$ 118,152 $ 0
Aug 19, 2019 $ 0.00662
+18.95%
$ 119,084 $ 0
Aug 18, 2019 $ 0.00557
-13.26%
$ 100,175 $ 1
Aug 17, 2019 $ 0.00641
+4.27%
$ 115,340 $ 9
Aug 16, 2019 $ 0.00612
-3.90%
$ 110,153 $ 6
Aug 15, 2019 $ 0.00634
+8.54%
$ 114,059 $ 0.1
Aug 14, 2019 $ 0.00582
-8.91%
$ 104,789 $ 0
Aug 13, 2019 $ 0.00639
-15.80%
$ 115,039 $ 7
Aug 12, 2019 $ 0.0076
+29.72%
$ 136,773 $ 3
Aug 11, 2019 $ 0.00784
-0.22%
$ 141,082 $ 2
Aug 10, 2019 $ 0.00786
-23.37%
$ 141,407 $ 2
Aug 9, 2019 $ 0.0103
+8.50%
$ 184,905 $ 21
Aug 8, 2019 $ 0.00949
+54.64%
$ 170,800 $ 133
Aug 7, 2019 $ 0.00614
-26.15%
$ 110,450 $ 1
Aug 6, 2019 $ 0.00831
+10.45%
$ 149,553 $ 6
Aug 5, 2019 $ 0.00752
-6.00%
$ 135,399 $ 8
Aug 4, 2019 $ 0.008
+17.00%
$ 144,039 $ 1
Aug 3, 2019 $ 0.00684
+14.06%
$ 123,107 $ 0.1