Coinranking
KEYCO Historical Data
KEC
Page 18
| Date | | |
|---|---|---|
| Sep 21, 2019 | $ 0.00703 | -9.01% |
| Sep 20, 2019 | $ 0.00772 | -0.93% |
| Sep 19, 2019 | $ 0.0078 | +4.23% |
| Sep 18, 2019 | $ 0.00748 | -0.10% |
| Sep 17, 2019 | $ 0.00749 | -2.57% |
| Sep 16, 2019 | $ 0.00769 | -58.02% |
| Sep 15, 2019 | $ 0.0183 | +135.32% |
| Sep 14, 2019 | $ 0.00778 | +0.33% |
| Sep 13, 2019 | $ 0.00814 | -1.87% |
| Sep 12, 2019 | $ 0.00829 | +1.70% |
| Sep 11, 2019 | $ 0.00813 | +0.53% |
| Sep 10, 2019 | $ 0.0081 | -21.13% |
| Sep 9, 2019 | $ 0.0103 | +23.85% |
| Sep 8, 2019 | $ 0.00828 | -1.28% |
| Sep 7, 2019 | $ 0.00826 | -2.36% |
| Sep 6, 2019 | $ 0.00847 | -19.19% |
| Sep 5, 2019 | $ 0.0105 | -0.33% |
| Sep 4, 2019 | $ 0.0105 | -36.26% |
| Sep 3, 2019 | $ 0.0165 | +20.61% |
| Sep 2, 2019 | $ 0.0136 | -30.57% |
| Sep 1, 2019 | $ 0.0197 | +5.52% |
| Aug 31, 2019 | $ 0.0187 | -25.50% |
| Aug 30, 2019 | $ 0.0251 | +331.95% |
| Aug 29, 2019 | $ 0.0058 | -2.31% |
| Aug 28, 2019 | $ 0.00594 | +16.98% |
| Aug 27, 2019 | $ 0.00508 | -11.04% |
| Aug 26, 2019 | $ 0.00569 | +22.14% |
| Aug 25, 2019 | $ 0.00465 | +0.12% |
| Aug 24, 2019 | $ 0.00634 | -0.36% |
| Aug 23, 2019 | $ 0.00636 | +24.53% |
| Aug 22, 2019 | $ 0.00511 | +11.17% |
| Aug 21, 2019 | $ 0.00617 | -5.95% |
| Aug 20, 2019 | $ 0.00656 | -1.32% |
| Aug 19, 2019 | $ 0.00662 | +18.95% |
| Aug 18, 2019 | $ 0.00557 | -13.26% |
| Aug 17, 2019 | $ 0.00641 | +4.27% |
| Aug 16, 2019 | $ 0.00612 | -3.90% |
| Aug 15, 2019 | $ 0.00634 | +8.54% |
| Aug 14, 2019 | $ 0.00582 | -8.91% |
| Aug 13, 2019 | $ 0.00639 | -15.80% |
| Aug 12, 2019 | $ 0.0076 | +29.72% |
| Aug 11, 2019 | $ 0.00784 | -0.22% |
| Aug 10, 2019 | $ 0.00786 | -23.37% |
| Aug 9, 2019 | $ 0.0103 | +8.50% |
| Aug 8, 2019 | $ 0.00949 | +54.64% |
| Aug 7, 2019 | $ 0.00614 | -26.15% |
| Aug 6, 2019 | $ 0.00831 | +10.45% |
| Aug 5, 2019 | $ 0.00752 | -6.00% |
| Aug 4, 2019 | $ 0.008 | +17.00% |
| Aug 3, 2019 | $ 0.00684 | +14.06% |