KEYCO Historical Data

KEC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.0113
+2.92%
$ 204,018 $ 27
Jun 12, 2019 $ 0.011
+2.53%
$ 198,247 $ 1
Jun 11, 2019 $ 0.0107
-30.75%
$ 193,358 $ 0.1
Jun 10, 2019 $ 0.0155
+48.78%
$ 279,204 $ 53
Jun 9, 2019 $ 0.0104
-6.37%
$ 187,664 $ 32
Jun 8, 2019 $ 0.0111
-2.05%
$ 200,418 $ 55
Jun 7, 2019 $ 0.0114
-13.99%
$ 204,609 $ 0
Jun 6, 2019 $ 0.0132
-0.08%
$ 237,883 $ 41
Jun 5, 2019 $ 0.0132
+1.65%
$ 238,061 $ 1
Jun 4, 2019 $ 0.013
-25.02%
$ 234,196 $ 2
Jun 3, 2019 $ 0.0174
-31.93%
$ 312,327 $ 5
Jun 2, 2019 $ 0.0255
+72.00%
$ 458,801 $ 232
Jun 1, 2019 $ 0.0148
+19.20%
$ 266,765 $ 6
May 31, 2019 $ 0.0124
+6.94%
$ 223,801 $ 19
May 30, 2019 $ 0.0116
-5.06%
$ 209,254 $ 56
May 29, 2019 $ 0.0122
-0.38%
$ 220,430 $ 5
May 28, 2019 $ 0.0123
+1.93%
$ 221,282 $ 0
May 27, 2019 $ 0.0121
+0.17%
$ 217,086 $ 101
May 26, 2019 $ 0.012
+9.52%
$ 216,719 $ 1
May 25, 2019 $ 0.011
-24.31%
$ 197,888 $ 33
May 24, 2019 $ 0.0145
+30.09%
$ 261,451 $ 25
May 23, 2019 $ 0.0112
-19.29%
$ 200,980 $ 213
May 22, 2019 $ 0.0138
+16.78%
$ 249,015 $ 22
May 21, 2019 $ 0.0118
-25.44%
$ 213,240 $ 1
May 20, 2019 $ 0.0159
+30.29%
$ 285,990 $ 49
May 19, 2019 $ 0.0122
-15.58%
$ 219,500 $ 0
May 18, 2019 $ 0.0144
+30.21%
$ 260,002 $ 17
May 17, 2019 $ 0.0111
-35.57%
$ 199,675 $ 0
May 16, 2019 $ 0.0172
+0.00%
$ 309,905 $ 340
May 15, 2019 $ 0.0172
+55.94%
$ 309,910 $ 403
May 14, 2019 $ 0.011
+2.18%
$ 198,762 $ 85
May 13, 2019 $ 0.0108
-21.79%
$ 194,531 $ 36
May 12, 2019 $ 0.0138
-33.36%
$ 248,723 $ 16
May 11, 2019 $ 0.0207
+126.89%
$ 373,228 $ 93
May 10, 2019 $ 0.00914
+3.46%
$ 164,495 $ 1
May 9, 2019 $ 0.00883
+4.09%
$ 158,994 $ 31
May 8, 2019 $ 0.00849
-26.54%
$ 152,742 $ 0.1
May 7, 2019 $ 0.0116
+45.10%
$ 207,918 $ 38
May 6, 2019 $ 0.00796
-3.73%
$ 143,298 $ 0.1
May 5, 2019 $ 0.00827
-31.23%
$ 148,845 $ 24
May 4, 2019 $ 0.012
-23.15%
$ 216,426 $ 5
May 3, 2019 $ 0.0156
+106.42%
$ 281,633 $ 6
May 2, 2019 $ 0.00758
-56.71%
$ 136,436 $ 160
May 1, 2019 $ 0.0175
+10.77%
$ 315,184 $ 58
Apr 30, 2019 $ 0.0158
-1.84%
$ 284,530 $ 2
Apr 29, 2019 $ 0.0161
-11.43%
$ 289,880 $ 4
Apr 28, 2019 $ 0.0181
-2.94%
$ 326,482 $ 4
Apr 27, 2019 $ 0.0187
-6.72%
$ 336,374 $ 3
Apr 26, 2019 $ 0.02
-8.91%
$ 360,623 $ 33
Apr 25, 2019 $ 0.018
+0.27%
$ 324,886 $ 0