Coinranking
KEYCO Historical Data
KEC
Page 19
| Date | | |
|---|---|---|
| Aug 2, 2019 | $ 0.006 | -26.26% |
| Aug 1, 2019 | $ 0.00813 | +4.94% |
| Jul 31, 2019 | $ 0.00775 | +17.88% |
| Jul 30, 2019 | $ 0.00657 | -0.12% |
| Jul 29, 2019 | $ 0.00658 | -0.42% |
| Jul 28, 2019 | $ 0.00661 | +0.95% |
| Jul 27, 2019 | $ 0.00655 | -9.87% |
| Jul 26, 2019 | $ 0.00726 | -13.11% |
| Jul 25, 2019 | $ 0.00836 | +5.98% |
| Jul 24, 2019 | $ 0.00789 | +15.79% |
| Jul 23, 2019 | $ 0.00681 | -8.61% |
| Jul 22, 2019 | $ 0.00745 | -1.75% |
| Jul 21, 2019 | $ 0.00759 | -20.23% |
| Jul 20, 2019 | $ 0.00951 | +32.49% |
| Jul 19, 2019 | $ 0.00718 | -1.20% |
| Jul 18, 2019 | $ 0.00727 | +10.09% |
| Jul 17, 2019 | $ 0.0066 | -21.82% |
| Jul 16, 2019 | $ 0.00844 | +13.95% |
| Jul 15, 2019 | $ 0.00741 | +8.42% |
| Jul 14, 2019 | $ 0.00683 | -3.17% |
| Jul 13, 2019 | $ 0.00774 | -33.86% |
| Jul 12, 2019 | $ 0.0117 | +53.00% |
| Jul 11, 2019 | $ 0.00765 | +0.94% |
| Jul 10, 2019 | $ 0.00758 | -10.21% |
| Jul 9, 2019 | $ 0.00844 | +2.37% |
| Jul 8, 2019 | $ 0.00825 | +8.34% |
| Jul 7, 2019 | $ 0.00761 | -60.03% |
| Jul 6, 2019 | $ 0.019 | +159.40% |
| Jul 5, 2019 | $ 0.00734 | -1.36% |
| Jul 4, 2019 | $ 0.00744 | -22.54% |
| Jul 3, 2019 | $ 0.00961 | -1.10% |
| Jul 2, 2019 | $ 0.00971 | +42.01% |
| Jul 1, 2019 | $ 0.00684 | +4.20% |
| Jun 30, 2019 | $ 0.00656 | +0.19% |
| Jun 29, 2019 | $ 0.0479 | +101.05% |
| Jun 28, 2019 | $ 0.0238 | +95.16% |
| Jun 27, 2019 | $ 0.0122 | +72.95% |
| Jun 26, 2019 | $ 0.00705 | -12.16% |
| Jun 25, 2019 | $ 0.00803 | -5.87% |
| Jun 24, 2019 | $ 0.00853 | +16.18% |
| Jun 23, 2019 | $ 0.00734 | -35.72% |
| Jun 22, 2019 | $ 0.0114 | -5.08% |
| Jun 21, 2019 | $ 0.012 | +37.75% |
| Jun 20, 2019 | $ 0.00873 | +8.16% |
| Jun 19, 2019 | $ 0.00808 | -19.53% |
| Jun 18, 2019 | $ 0.01 | -16.27% |
| Jun 17, 2019 | $ 0.012 | -8.98% |
| Jun 16, 2019 | $ 0.0132 | +111.19% |
| Jun 15, 2019 | $ 0.00624 | -49.92% |
| Jun 14, 2019 | $ 0.0124 | +9.81% |