Coinranking
KEYCO Historical Data
KEC
Page 6
| Date | | |
|---|---|---|
| Sep 20, 2021 | $ 0.00434 | -3.31% |
| Sep 19, 2021 | $ 0.00449 | -1.93% |
| Sep 3, 2021 | $ 0.00468 | -1.02% |
| Sep 2, 2021 | $ 0.00474 | -2.20% |
| Aug 27, 2021 | $ 0.00701 | +3.06% |
| Aug 26, 2021 | $ 0.00683 | +0.62% |
| Aug 25, 2021 | $ 0.00424 | +0.95% |
| Aug 24, 2021 | $ 0.0042 | -3.56% |
| Aug 23, 2021 | $ 0.00436 | -1.34% |
| Aug 21, 2021 | $ 0.00435 | +0.17% |
| Aug 20, 2021 | $ 0.00433 | -15.55% |
| Aug 19, 2021 | $ 0.00395 | +0.08% |
| Aug 18, 2021 | $ 0.00395 | -1.36% |
| Aug 17, 2021 | $ 0.00401 | -0.94% |
| Aug 16, 2021 | $ 0.00404 | -4.04% |
| Aug 13, 2021 | $ 0.00413 | +4.45% |
| Aug 12, 2021 | $ 0.00396 | +0.59% |
| Aug 7, 2021 | $ 0.00385 | +1.06% |
| Aug 6, 2021 | $ 0.00381 | -6.73% |
| Aug 5, 2021 | $ 0.00409 | +2.83% |
| Jul 30, 2021 | $ 0.00399 | +5.57% |
| Jul 27, 2021 | $ 0.00364 | +2.51% |
| Jul 26, 2021 | $ 0.00355 | -2.09% |
| Jul 23, 2021 | $ 0.00405 | +0.04% |
| Jul 22, 2021 | $ 0.00405 | -14.83% |
| Jul 21, 2021 | $ 0.00476 | +58.36% |
| Jun 27, 2021 | $ 0.00309 | +3.63% |
| Jun 26, 2021 | $ 0.00297 | +0.82% |
| Jun 22, 2021 | $ 0.00301 | +2.28% |
| Jun 21, 2021 | $ 0.00294 | -0.19% |
| Jun 20, 2021 | $ 0.00338 | -0.33% |
| Jun 19, 2021 | $ 0.00339 | +1.19% |
| Jun 12, 2021 | $ 0.0032 | -6.60% |
| Jun 11, 2021 | $ 0.00343 | -17.02% |
| Jun 10, 2021 | $ 0.00414 | -8.28% |
| Jun 9, 2021 | $ 0.0042 | +4.38% |
| Jun 8, 2021 | $ 0.00402 | -0.23% |
| Jun 5, 2021 | $ 0.0033 | -4.69% |
| Jun 4, 2021 | $ 0.00347 | -5.70% |
| Jun 3, 2021 | $ 0.00576 | -8.37% |
| Jun 2, 2021 | $ 0.00628 | +16.07% |
| Jun 1, 2021 | $ 0.00541 | +0.54% |
| May 30, 2021 | $ 0.00332 | +0.22% |
| May 28, 2021 | $ 0.00509 | -4.97% |
| May 27, 2021 | $ 0.00536 | -1.36% |
| May 26, 2021 | $ 0.00542 | +40.02% |
| May 24, 2021 | $ 0.00369 | +4.78% |
| May 23, 2021 | $ 0.00352 | -7.23% |
| May 22, 2021 | $ 0.00379 | -46.87% |
| May 21, 2021 | $ 0.00714 | +1.66% |