KEYCO Historical Data

KEC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00705
-89.08%
$ 126,900 $ 4
May 19, 2021 $ 0.0646
-29.11%
$ 1.16 million $ 70
May 18, 2021 $ 0.00436
-1.17%
$ 78,432 $ 1
May 17, 2021 $ 0.00441
-5.96%
$ 79,368 $ 5
May 16, 2021 $ 0.00468
+2.70%
$ 84,319 $ 4
May 15, 2021 $ 0.0048
-3.71%
$ 86,476 $ 12
May 14, 2021 $ 0.00499
-33.36%
$ 89,824 $ 13
May 13, 2021 $ 0.00749
+0.11%
$ 134,761 $ 5
May 6, 2021 $ 0.011
-0.22%
$ 198,106 $ 12
May 5, 2021 $ 0.011
+5.39%
$ 198,813 $ 17
May 4, 2021 $ 0.0144
+10.64%
$ 259,496 $ 38
May 3, 2021 $ 0.013
+1.43%
$ 234,647 $ 37
May 2, 2021 $ 0.0129
+118.51%
$ 231,352 $ 3
May 1, 2021 $ 0.00588
-79.01%
$ 105,885 $ 2
Apr 30, 2021 $ 0.028
+109.17%
$ 504,087 $ 25
Apr 29, 2021 $ 0.0134
+86.79%
$ 240,802 $ 8
Apr 28, 2021 $ 0.00716
-1.11%
$ 128,904 $ 3
Apr 27, 2021 $ 0.0142
+1.48%
$ 256,003 $ 11
Apr 26, 2021 $ 0.014
+8.79%
$ 252,251 $ 14
Apr 25, 2021 $ 0.0129
+126.28%
$ 231,814 $ 3
Apr 24, 2021 $ 0.00569
-1.85%
$ 102,466 $ 4
Apr 23, 2021 $ 0.0058
+0.97%
$ 104,376 $ 2
Apr 22, 2021 $ 0.00611
-1.15%
$ 110,036 $ 17
Apr 21, 2021 $ 0.00619
-2.65%
$ 111,346 $ 17
Apr 17, 2021 $ 0.0159
+1.20%
$ 285,619 $ 44
Apr 16, 2021 $ 0.0157
-16.82%
$ 282,308 $ 45
Apr 15, 2021 $ 0.0188
+11.53%
$ 338,584 $ 31
Apr 14, 2021 $ 0.0169
+8.79%
$ 304,344 $ 76
Apr 12, 2021 $ 0.0189
-0.74%
$ 340,727 $ 42
Apr 11, 2021 $ 0.0191
+143.20%
$ 343,269 $ 42
Apr 8, 2021 $ 0.00744
+0.57%
$ 133,964 $ 0.01
Apr 7, 2021 $ 0.0074
+0.04%
$ 133,246 $ 0.01
Apr 5, 2021 $ 0.011
-1.11%
$ 198,190 $ 16
Apr 4, 2021 $ 0.0111
-44.56%
$ 200,430 $ 17
Apr 3, 2021 $ 0.0201
-2.16%
$ 361,511 $ 3
Mar 28, 2021 $ 0.0109
+0.16%
$ 196,777 $ 0.1
Mar 27, 2021 $ 0.0109
+1.59%
$ 196,440 $ 0.1
Mar 24, 2021 $ 0.0127
-1.37%
$ 229,098 $ 0
Mar 18, 2021 $ 0.026
+0.36%
$ 468,467 $ 6
Mar 17, 2021 $ 0.0259
+15.57%
$ 466,686 $ 6
Mar 16, 2021 $ 0.0225
+0.42%
$ 404,267 $ 5
Mar 15, 2021 $ 0.0224
+122.02%
$ 403,758 $ 174
Mar 14, 2021 $ 0.0101
-0.81%
$ 182,043 $ 4
Mar 13, 2021 $ 0.00687
-0.46%
$ 123,732 $ 99
Mar 12, 2021 $ 0.00691
-27.79%
$ 124,321 $ 99
Mar 11, 2021 $ 0.00956
+42.99%
$ 172,079 $ 50
Mar 10, 2021 $ 0.00601
+0.63%
$ 108,270 $ 2
Mar 9, 2021 $ 0.00598
+1.30%
$ 107,561 $ 2
Mar 8, 2021 $ 0.00918
-0.67%
$ 165,278 $ 9
Mar 7, 2021 $ 0.00924
+0.71%
$ 166,392 $ 9