Coinranking
KEYCO Historical Data
KEC
Page 7
| Date | | |
|---|---|---|
| May 20, 2021 | $ 0.00705 | -89.08% |
| May 19, 2021 | $ 0.0646 | -29.11% |
| May 18, 2021 | $ 0.00436 | -1.17% |
| May 17, 2021 | $ 0.00441 | -5.96% |
| May 16, 2021 | $ 0.00468 | +2.70% |
| May 15, 2021 | $ 0.0048 | -3.71% |
| May 14, 2021 | $ 0.00499 | -33.36% |
| May 13, 2021 | $ 0.00749 | +0.11% |
| May 6, 2021 | $ 0.011 | -0.22% |
| May 5, 2021 | $ 0.011 | +5.39% |
| May 4, 2021 | $ 0.0144 | +10.64% |
| May 3, 2021 | $ 0.013 | +1.43% |
| May 2, 2021 | $ 0.0129 | +118.51% |
| May 1, 2021 | $ 0.00588 | -79.01% |
| Apr 30, 2021 | $ 0.028 | +109.17% |
| Apr 29, 2021 | $ 0.0134 | +86.79% |
| Apr 28, 2021 | $ 0.00716 | -1.11% |
| Apr 27, 2021 | $ 0.0142 | +1.48% |
| Apr 26, 2021 | $ 0.014 | +8.79% |
| Apr 25, 2021 | $ 0.0129 | +126.28% |
| Apr 24, 2021 | $ 0.00569 | -1.85% |
| Apr 23, 2021 | $ 0.0058 | +0.97% |
| Apr 22, 2021 | $ 0.00611 | -1.15% |
| Apr 21, 2021 | $ 0.00619 | -2.65% |
| Apr 17, 2021 | $ 0.0159 | +1.20% |
| Apr 16, 2021 | $ 0.0157 | -16.82% |
| Apr 15, 2021 | $ 0.0188 | +11.53% |
| Apr 14, 2021 | $ 0.0169 | +8.79% |
| Apr 12, 2021 | $ 0.0189 | -0.74% |
| Apr 11, 2021 | $ 0.0191 | +143.20% |
| Apr 8, 2021 | $ 0.00744 | +0.57% |
| Apr 7, 2021 | $ 0.0074 | +0.04% |
| Apr 5, 2021 | $ 0.011 | -1.11% |
| Apr 4, 2021 | $ 0.0111 | -44.56% |
| Apr 3, 2021 | $ 0.0201 | -2.16% |
| Mar 28, 2021 | $ 0.0109 | +0.16% |
| Mar 27, 2021 | $ 0.0109 | +1.59% |
| Mar 24, 2021 | $ 0.0127 | -1.37% |
| Mar 18, 2021 | $ 0.026 | +0.36% |
| Mar 17, 2021 | $ 0.0259 | +15.57% |
| Mar 16, 2021 | $ 0.0225 | +0.42% |
| Mar 15, 2021 | $ 0.0224 | +122.02% |
| Mar 14, 2021 | $ 0.0101 | -0.81% |
| Mar 13, 2021 | $ 0.00687 | -0.46% |
| Mar 12, 2021 | $ 0.00691 | -27.79% |
| Mar 11, 2021 | $ 0.00956 | +42.99% |
| Mar 10, 2021 | $ 0.00601 | +0.63% |
| Mar 9, 2021 | $ 0.00598 | +1.30% |
| Mar 8, 2021 | $ 0.00918 | -0.67% |
| Mar 7, 2021 | $ 0.00924 | +0.71% |