ClaudeThinks Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0000118
-1.34%
$ 11,757 $ 3,981
Mar 17, 8 AM $ 0.0000127
-4.34%
$ 12,719 $ 4,013
Mar 17, 3 AM $ 0.0000125
+4.55%
$ 12,455 $ 3,873
Mar 17, 2 AM $ 0.0000116
+5.53%
$ 11,555 $ 3,922
Mar 17, 1 AM $ 0.0000109
+0.00%
$ 10,861 $ 3,504
Mar 17, 12 AM $ 0.0000107
-8.79%
$ 10,721 $ 3,469
Mar 16, 11 PM $ 0.0000118
-2.52%
$ 11,839 $ 3,460
Mar 16, 10 PM $ 0.0000121
-16.88%
$ 12,142 $ 3,293
Mar 16, 9 PM $ 0.0000148
+19.90%
$ 14,836 $ 2,783
Mar 16, 8 PM $ 0.0000124
+8.00%
$ 12,380 $ 433
Mar 16, 6 AM $ 0.0000105
-0.04%
$ 10,483 $ 240
Mar 13, 8 AM $ 0.0000106
-0.61%
$ 10,649 $ 1,574
Mar 13, 7 AM $ 0.0000107
-2.10%
$ 10,720 $ 1,559
Mar 13, 5 AM $ 0.0000112
-1.61%
$ 11,216 $ 1,493
Mar 13, 4 AM $ 0.0000115
-2.86%
$ 11,473 $ 1,408
Mar 13, 3 AM $ 0.0000119
+1.84%
$ 11,859 $ 1,322
Mar 13, 2 AM $ 0.0000145
+0.00%
$ 14,548 $ 9
Mar 12, 10 PM $ 0.0000146
+0.00%
$ 14,591 $ 136
Mar 12, 6 PM $ 0.0000148
+0.00%
$ 14,752 $ 106
Mar 12, 5 PM $ 0.0000148
+0.00%
$ 14,800 $ 104
Mar 12, 4 AM $ 0.0000146
-1.05%
$ 14,617 $ 37
Mar 11, 10 PM $ 0.0000138
+0.00%
$ 13,848 $ 352
Mar 11, 9 PM $ 0.0000138
+0.94%
$ 13,844 $ 327
Mar 11, 8 PM $ 0.0000139
-0.91%
$ 13,851 $ 322
Mar 11, 7 PM $ 0.0000143
+0.00%
$ 14,269 $ 276
Mar 11, 5 PM $ 0.0000143
+0.00%
$ 14,310 $ 209
Mar 11, 1 PM $ 0.0000142
+0.00%
$ 14,223 $ 176
Mar 11, 7 AM $ 0.0000144
+0.00%
$ 14,401 $ 121
Mar 11, 5 AM $ 0.0000144
+0.00%
$ 14,445 $ 123
Mar 11, 4 AM $ 0.0000145
-0.19%
$ 14,503 $ 120
Mar 11, 1 AM $ 0.0000148
+0.00%
$ 14,814 $ 68
Mar 11, 12 AM $ 0.0000147
+0.00%
$ 14,717 $ 65
Mar 10, 9 PM $ 0.000014
-0.67%
$ 13,951 $ 40
Mar 10, 8 PM $ 0.0000141
+0.35%
$ 14,068 $ 31
Mar 10, 3 PM $ 0.0000141
+0.00%
$ 14,083 $ 9
Mar 10, 7 AM $ 0.0000143
+0.00%
$ 14,276 $ 669
Mar 10, 5 AM $ 0.0000141
+0.00%
$ 14,060 $ 657
Mar 10, 4 AM $ 0.0000158
+0.00%
$ 15,812 $ 650
Mar 10, 3 AM $ 0.0000157
+6.37%
$ 15,742 $ 329
Mar 10, 12 AM $ 0.0000147
-2.88%
$ 14,748 $ 1,549
Mar 9, 9 PM $ 0.0000153
+0.90%
$ 15,346 $ 1,440
Mar 9, 8 PM $ 0.0000159
-8.83%
$ 15,945 $ 1,424
Mar 9, 7 PM $ 0.0000173
+0.00%
$ 17,262 $ 1,162
Mar 9, 2 PM $ 0.0000172
-3.92%
$ 17,189 $ 1,147
Mar 9, 8 AM $ 0.0000184
-1.47%
$ 18,402 $ 740
Mar 8, 10 PM $ 0.0000189
+0.04%
$ 18,911 $ 2,567
Mar 8, 9 PM $ 0.000019
+0.00%
$ 19,022 $ 2,571
Mar 8, 4 PM $ 0.0000188
-6.67%
$ 18,849 $ 2,510
Mar 8, 2 PM $ 0.00002
+0.00%
$ 19,965 $ 2,140
Mar 8, 1 PM $ 0.0000202
+0.00%
$ 20,229 $ 2,056