ClaudeThinks Historical Data

THINK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0₅817
+0.00%
$8,168 $29
Jul 1, 12 AM $0.0₅767
-0.02%
$7,667 $31
Jun 29, 5 AM $0.0₅739
+0.00%
$7,388 $233
Jun 28, 6 PM $0.0₅738
+0.00%
$7,374 $3
Jun 24, 8 PM $0.0₅714
+0.72%
$7,135 $355
Jun 21, 8 PM $0.0₅853
-2.82%
$8,524 $9
Jun 17, 11 AM $0.0₅705
+0.00%
$7,042 $93
Jun 17, 10 AM $0.0₅721
-1.59%
$7,211 $82
Jun 9, 9 PM $0.0₅706
+0.00%
$7,058 $93
Jun 8, 1 PM $0.0₅801
+2.90%
$8,004 $406
Jun 8, 6 AM $0.0₅73
+0.00%
$7,292 $174
Jun 8, 2 AM $0.0₅794
-0.21%
$7,930 $185
Jun 8, 1 AM $0.0₅802
+0.00%
$8,015 $35
Jun 5, 3 PM $0.0₅666
+0.00%
$6,661 $48
Jun 3, 3 PM $0.0₅827
+6.73%
$8,268 $1,206
Jun 2, 11 PM $0.0000109
+0.00%
$10,862 $1,175
Jun 2, 2 PM $0.0₅89
+0.37%
$8,897 $868
Jun 2, 12 PM $0.0₅893
+0.00%
$8,927 $1,031
Jun 2, 11 AM $0.0000104
+0.00%
$10,379 $868
Jun 2, 9 AM $0.0₅891
-0.65%
$8,900 $731
Jun 2, 6 AM $0.0₅953
+0.00%
$9,524 $330
May 30, 11 PM $0.0000107
-0.86%
$10,720 $708
May 30, 8 PM $0.0000126
-7.94%
$12,582 $754
May 30, 7 PM $0.0000137
+0.00%
$13,716 $747
May 30, 6 AM $0.0000139
+0.00%
$13,903 $5,741
May 30, 5 AM $0.000014
+0.00%
$14,040 $5,806
May 29, 11 PM $0.0000143
-0.77%
$14,325 $7,817
May 29, 10 PM $0.0000143
+0.00%
$14,335 $7,882
May 29, 9 PM $0.0000143
+1.94%
$14,340 $7,795
May 29, 8 PM $0.0000129
+5.89%
$12,911 $7,324
May 29, 7 PM $0.0000126
+0.00%
$12,548 $6,181
May 29, 6 PM $0.0000131
-0.01%
$13,103 $6,300
May 29, 5 PM $0.0000131
-2.10%
$13,104 $6,465
May 29, 4 PM $0.0000123
+0.00%
$12,262 $4,110
May 29, 2 PM $0.0000123
+0.00%
$12,339 $4,380
May 29, 1 PM $0.0000128
-8.39%
$12,756 $4,403
May 29, 12 PM $0.0000139
-0.85%
$13,918 $4,592
May 29, 11 AM $0.0000169
+0.00%
$16,874 $3,876
May 29, 10 AM $0.0000146
-11.57%
$14,611 $3,912
May 29, 4 AM $0.0000135
+0.00%
$-- $2,235
May 29, 1 AM $0.0000132
-2.41%
$13,170 $1,994
May 28, 11 PM $0.000011
+0.00%
$10,988 $436
May 28, 3 PM $0.0000103
-4.52%
$10,295 $320
May 26, 10 PM $0.0000122
+7.31%
$12,226 $536
May 26, 9 PM $0.0000102
+2.02%
$10,209 $126
May 26, 3 AM $0.0₅957
+0.00%
$9,568 $642
May 25, 5 AM $0.0000115
-8.63%
$11,459 $1,960
May 24, 6 PM $0.0000155
+0.27%
$15,487 $2,891
May 24, 5 PM $0.0000155
+0.00%
$15,469 $6,308
May 24, 4 PM $0.000014
-5.83%
$13,991 $8,292