Coinranking
Metacces Historical Data
ACCES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 4, 2026 | $0.0125 | +0.16% | ||
| Aug 3, 2026 | $0.0125 | +0.00% | ||
| Aug 2, 2026 | $0.0125 | -0.32% | ||
| Aug 1, 2026 | $0.0125 | +0.08% | ||
| Jul 31, 2026 | $0.0125 | -0.32% | ||
| Jul 30, 2026 | $0.0126 | +0.16% | ||
| Jul 29, 2026 | $0.0125 | +0.00% | ||
| Jul 28, 2026 | $0.0125 | +0.48% | ||
| Jul 27, 2026 | $0.0125 | -1.50% | ||
| Jul 26, 2026 | $0.0127 | -0.31% | ||
| Jul 25, 2026 | $0.0127 | -1.40% | ||
| Jul 24, 2026 | $0.0129 | +0.16% | ||
| Jul 23, 2026 | $0.0129 | +0.08% | ||
| Jul 22, 2026 | $0.0128 | +0.16% | ||
| Jul 21, 2026 | $0.0128 | -0.47% | ||
| Jul 20, 2026 | $0.0129 | -0.31% | ||
| Jul 19, 2026 | $0.0129 | +0.15% | ||
| Jul 18, 2026 | $0.0129 | -0.39% | ||
| Jul 17, 2026 | $0.013 | +0.08% | ||
| Jul 16, 2026 | $0.0129 | -0.08% | ||
| Jul 15, 2026 | $0.013 | +0.08% | ||
| Jul 14, 2026 | $0.0129 | +2.53% | ||
| Jul 13, 2026 | $0.0126 | +0.16% | ||
| Jul 12, 2026 | $0.0126 | +0.16% | ||
| Jul 11, 2026 | $0.0126 | -0.55% | ||
| Jul 10, 2026 | $0.0127 | -0.08% | ||
| Jul 9, 2026 | $0.0127 | +0.24% | ||
| Jul 8, 2026 | $0.0126 | -0.63% | ||
| Jul 7, 2026 | $0.0127 | +0.16% | ||
| Jul 6, 2026 | $0.0127 | +0.08% | ||
| Jul 5, 2026 | $0.0127 | +0.00% | ||
| Jul 4, 2026 | $0.0127 | -0.63% | ||
| Jul 3, 2026 | $0.0127 | +0.31% | ||
| Jul 2, 2026 | $0.0127 | +0.08% | ||
| Jul 1, 2026 | $0.0127 | -0.24% | ||
| Jun 30, 2026 | $0.0127 | -0.24% | ||
| Jun 29, 2026 | $0.0128 | +0.24% | ||
| Jun 28, 2026 | $0.0127 | +0.08% | ||
| Jun 27, 2026 | $0.0127 | -0.39% | ||
| Jun 26, 2026 | $0.0128 | -0.23% | ||
| Jun 25, 2026 | $0.0128 | +0.08% | ||
| Jun 24, 2026 | $0.0128 | +0.63% | ||
| Jun 23, 2026 | $0.0127 | +0.47% | ||
| Jun 22, 2026 | $0.0126 | +0.16% | ||
| Jun 21, 2026 | $0.0126 | -1.10% | ||
| Jun 20, 2026 | $0.0128 | +0.08% | ||
| Jun 19, 2026 | $0.0128 | +0.08% | ||
| Jun 18, 2026 | $0.0127 | +0.95% | ||
| Jun 17, 2026 | $0.0126 | -2.02% | ||
| Jun 16, 2026 | $0.0129 | +0.08% | ||